Intergalactic Historical Data

IMSO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00007
+0.00%
$ 34,978 $ 47
Nov 3, 8 AM $ 0.00007
-0.41%
$ 34,978 $ 47
Nov 3, 7 AM $ 0.0000703
-0.12%
$ 35,122 $ 47
Nov 3, 6 AM $ 0.0000704
+0.00%
$ 35,212 $ 40
Nov 3, 5 AM $ 0.0000705
+0.15%
$ 35,266 $ 39
Nov 3, 4 AM $ 0.0000706
-0.66%
$ 35,271 $ 28
Nov 3, 3 AM $ 0.0000717
-0.64%
$ 35,827 $ 20
Nov 3, 2 AM $ 0.0000721
-0.96%
$ 36,060 $ 15
Nov 3, 1 AM $ 0.0000728
-0.09%
$ 36,410 $ 13
Nov 3, 12 AM $ 0.0000728
+1.78%
$ 36,410 $ 13
Nov 2, 11 PM $ 0.0000716
-0.69%
$ 35,772 $ 9
Nov 2, 10 PM $ 0.0000721
+0.00%
$ 36,021 $ 9
Nov 2, 9 PM $ 0.0000721
+0.70%
$ 36,021 $ 9
Nov 2, 8 PM $ 0.0000716
-0.30%
$ 35,772 $ 9
Nov 2, 7 PM $ 0.0000718
+0.30%
$ 35,880 $ 9
Nov 2, 6 PM $ 0.0000716
+0.00%
$ 35,772 $ 9
Nov 2, 5 PM $ 0.0000716
+0.00%
$ 35,768 $ 9
Nov 2, 4 PM $ 0.0000715
+0.00%
$ 35,765 $ 9
Nov 2, 2 PM $ 0.0000721
+0.26%
$ 36,018 $ 7
Nov 2, 1 PM $ 0.0000719
+0.00%
$ 35,926 $ 6
Nov 2, 12 PM $ 0.0000719
-0.11%
$ 35,926 $ 6
Nov 2, 11 AM $ 0.000072
+0.11%
$ 35,967 $ 6
Nov 2, 10 AM $ 0.0000719
+0.00%
$ 35,926 $ 6
Nov 2, 9 AM $ 0.0000722
+0.51%
$ 36,107 $ 6
Nov 2, 8 AM $ 0.0000719
+0.00%
$ 35,926 $ 7
Nov 2, 7 AM $ 0.0000719
-0.52%
$ 35,926 $ 7
Nov 2, 6 AM $ 0.0000722
+0.52%
$ 36,113 $ 7
Nov 2, 5 AM $ 0.0000719
+0.00%
$ 35,926 $ 7
Nov 2, 4 AM $ 0.0000719
+0.03%
$ 35,936 $ 7
Nov 2, 3 AM $ 0.0000719
+0.00%
$ 35,926 $ 7
Nov 2, 2 AM $ 0.0000719
-0.06%
$ 35,926 $ 7
Nov 2, 1 AM $ 0.0000719
+0.06%
$ 35,947 $ 7
Nov 2, 12 AM $ 0.0000719
+0.00%
$ 35,926 $ 7
Nov 1, 11 PM $ 0.000072
+0.22%
$ 36,006 $ 7
Nov 1, 10 PM $ 0.0000719
+0.00%
$ 35,926 $ 6
Nov 1, 9 PM $ 0.0000719
-0.58%
$ 35,926 $ 6
Nov 1, 8 PM $ 0.0000723
+0.58%
$ 36,134 $ 6
Nov 1, 7 PM $ 0.0000719
+0.00%
$ 35,926 $ 7
Nov 1, 6 PM $ 0.000072
+0.13%
$ 35,973 $ 7
Nov 1, 5 PM $ 0.0000719
+0.00%
$ 35,926 $ 8
Nov 1, 4 PM $ 0.0000719
-0.29%
$ 35,926 $ 8
Nov 1, 3 PM $ 0.0000721
+0.29%
$ 36,029 $ 8
Nov 1, 1 PM $ 0.000073
+0.00%
$ 36,504 $ 5
Nov 1, 12 PM $ 0.000073
+0.00%
$ 36,504 $ 8
Nov 1, 11 AM $ 0.000073
+0.73%
$ 36,504 $ 8
Nov 1, 10 AM $ 0.0000725
-0.72%
$ 36,240 $ 9
Nov 1, 9 AM $ 0.000073
+0.00%
$ 36,504 $ 9
Nov 1, 8 AM $ 0.0000725
-0.69%
$ 36,253 $ 9
Nov 1, 7 AM $ 0.000073
+0.00%
$ 36,504 $ 9
Nov 1, 6 AM $ 0.000073
+0.66%
$ 36,504 $ 9