Intergalactic Historical Data

IMSO Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000725
-0.69%
$ 36,253 $ 9
Nov 1, 7 AM $ 0.000073
+0.00%
$ 36,504 $ 9
Nov 1, 6 AM $ 0.000073
+0.66%
$ 36,504 $ 9
Nov 1, 5 AM $ 0.0000726
-0.65%
$ 36,266 $ 9
Nov 1, 4 AM $ 0.000073
+0.00%
$ 36,504 $ 9
Nov 1, 3 AM $ 0.0000725
-0.77%
$ 36,224 $ 9
Nov 1, 2 AM $ 0.000073
+0.00%
$ 36,504 $ 11
Nov 1, 1 AM $ 0.000073
+0.69%
$ 36,504 $ 11
Nov 1, 12 AM $ 0.0000725
-0.69%
$ 36,252 $ 14
Oct 31, 11 PM $ 0.0000727
+0.00%
$ 36,322 $ 15
Oct 31, 10 PM $ 0.0000727
-0.50%
$ 36,322 $ 15
Oct 31, 9 PM $ 0.000073
+0.31%
$ 36,504 $ 15
Oct 31, 8 PM $ 0.0000728
-0.04%
$ 36,390 $ 15
Oct 31, 7 PM $ 0.0000729
-0.24%
$ 36,418 $ 20
Oct 31, 6 PM $ 0.0000724
-0.12%
$ 36,215 $ 25
Oct 31, 5 PM $ 0.0000725
-0.65%
$ 36,265 $ 30
Oct 31, 4 PM $ 0.000073
+0.00%
$ 36,504 $ 30
Oct 31, 3 PM $ 0.000073
+0.03%
$ 36,504 $ 32
Oct 31, 2 PM $ 0.000073
-0.03%
$ 36,492 $ 32
Oct 31, 1 PM $ 0.000073
+0.00%
$ 36,504 $ 40
Oct 31, 12 PM $ 0.0000731
+0.41%
$ 36,538 $ 46
Oct 31, 11 AM $ 0.0000728
+0.18%
$ 36,388 $ 44
Oct 31, 10 AM $ 0.0000727
-0.16%
$ 36,323 $ 42
Oct 31, 9 AM $ 0.0000728
+0.16%
$ 36,382 $ 42
Oct 31, 8 AM $ 0.0000727
+0.00%
$ 36,323 $ 42
Oct 31, 7 AM $ 0.0000726
-0.09%
$ 36,290 $ 42
Oct 31, 6 AM $ 0.0000727
+0.00%
$ 36,323 $ 47
Oct 31, 5 AM $ 0.0000727
-0.20%
$ 36,323 $ 47
Oct 31, 4 AM $ 0.0000728
+0.20%
$ 36,395 $ 50
Oct 31, 3 AM $ 0.0000727
+0.00%
$ 36,323 $ 52
Oct 31, 2 AM $ 0.0000728
+0.15%
$ 36,377 $ 53
Oct 31, 1 AM $ 0.0000727
+1.95%
$ 36,323 $ 51
Oct 31, 12 AM $ 0.0000713
-0.64%
$ 35,627 $ 48
Oct 30, 11 PM $ 0.0000717
+0.64%
$ 35,855 $ 48
Oct 30, 10 PM $ 0.0000713
+0.00%
$ 35,627 $ 50
Oct 30, 9 PM $ 0.0000716
+0.40%
$ 35,768 $ 52
Oct 30, 8 PM $ 0.0000713
-0.55%
$ 35,627 $ 56
Oct 30, 7 PM $ 0.0000717
-0.13%
$ 35,824 $ 54
Oct 30, 6 PM $ 0.0000718
-0.05%
$ 35,871 $ 58
Oct 30, 5 PM $ 0.0000723
+0.00%
$ 36,164 $ 54
Oct 30, 4 PM $ 0.0000723
-0.43%
$ 36,142 $ 53
Oct 30, 3 PM $ 0.0000726
+0.00%
$ 36,298 $ 50
Oct 30, 2 PM $ 0.0000726
-0.37%
$ 36,298 $ 50
Oct 30, 1 PM $ 0.0000729
-0.58%
$ 36,430 $ 52
Oct 30, 12 PM $ 0.0000738
+0.00%
$ 36,881 $ 46
Oct 30, 11 AM $ 0.0000738
+0.19%
$ 36,881 $ 43
Oct 30, 10 AM $ 0.0000736
+0.00%
$ 36,811 $ 88
Oct 30, 9 AM $ 0.0000736
-0.35%
$ 36,811 $ 88
Oct 30, 9 AM $ 0.0000736
-0.35%
$ 36,811 $ 88
Oct 30, 9 AM $ 0.0000736
-0.35%
$ 36,811 $ 88