Intergalactic Historical Data

IMSO Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0000736
-0.35%
$ 36,811 $ 88
Oct 30, 9 AM $ 0.0000736
-0.35%
$ 36,811 $ 88
Oct 30, 8 AM $ 0.0000739
+0.36%
$ 36,942 $ 88
Oct 30, 8 AM $ 0.0000739
+0.36%
$ 36,942 $ 88
Oct 30, 8 AM $ 0.0000739
+0.36%
$ 36,942 $ 88
Oct 30, 8 AM $ 0.0000739
+0.36%
$ 36,942 $ 88
Oct 30, 7 AM $ 0.0000736
+0.00%
$ 36,811 $ 89
Oct 30, 7 AM $ 0.0000736
+0.00%
$ 36,811 $ 89
Oct 30, 7 AM $ 0.0000736
+0.00%
$ 36,811 $ 89
Oct 30, 7 AM $ 0.0000736
+0.00%
$ 36,811 $ 89
Oct 30, 6 AM $ 0.0000739
+0.38%
$ 36,951 $ 89
Oct 30, 6 AM $ 0.0000739
+0.38%
$ 36,951 $ 89
Oct 30, 6 AM $ 0.0000739
+0.38%
$ 36,951 $ 89
Oct 30, 6 AM $ 0.0000739
+0.38%
$ 36,951 $ 89
Oct 30, 5 AM $ 0.0000736
+0.00%
$ 36,811 $ 84
Oct 30, 5 AM $ 0.0000736
+0.00%
$ 36,811 $ 84
Oct 30, 5 AM $ 0.0000736
+0.00%
$ 36,811 $ 84
Oct 30, 5 AM $ 0.0000736
+0.00%
$ 36,811 $ 84
Oct 30, 4 AM $ 0.0000749
-0.05%
$ 37,460 $ 80
Oct 30, 4 AM $ 0.0000749
-0.05%
$ 37,460 $ 80
Oct 30, 4 AM $ 0.0000749
-0.05%
$ 37,460 $ 80
Oct 30, 4 AM $ 0.0000749
-0.05%
$ 37,460 $ 80
Oct 30, 3 AM $ 0.000075
+0.20%
$ 37,477 $ 80
Oct 30, 3 AM $ 0.000075
+0.20%
$ 37,477 $ 80
Oct 30, 3 AM $ 0.000075
+0.20%
$ 37,477 $ 80
Oct 30, 3 AM $ 0.000075
+0.20%
$ 37,477 $ 80
Oct 30, 2 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 2 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 2 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 2 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 1 AM $ 0.0000747
-0.11%
$ 37,359 $ 77
Oct 30, 1 AM $ 0.0000747
-0.11%
$ 37,359 $ 77
Oct 30, 1 AM $ 0.0000747
-0.11%
$ 37,359 $ 77
Oct 30, 1 AM $ 0.0000747
-0.11%
$ 37,359 $ 77
Oct 30, 12 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 12 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 12 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 30, 12 AM $ 0.0000748
+0.00%
$ 37,400 $ 77
Oct 29, 11 PM $ 0.0000748
+0.04%
$ 37,400 $ 77
Oct 29, 11 PM $ 0.0000748
+0.04%
$ 37,400 $ 77
Oct 29, 11 PM $ 0.0000748
+0.04%
$ 37,400 $ 77
Oct 29, 11 PM $ 0.0000748
+0.04%
$ 37,400 $ 77
Oct 29, 10 PM $ 0.0000748
+1.62%
$ 37,385 $ 77
Oct 29, 10 PM $ 0.0000748
+1.62%
$ 37,385 $ 77
Oct 29, 10 PM $ 0.0000748
+1.62%
$ 37,385 $ 77
Oct 29, 10 PM $ 0.0000748
+1.62%
$ 37,385 $ 77
Oct 29, 9 PM $ 0.0000737
+0.00%
$ 36,848 $ 83
Oct 29, 9 PM $ 0.0000737
+0.00%
$ 36,848 $ 83
Oct 29, 9 PM $ 0.0000737
+0.00%
$ 36,848 $ 83
Oct 29, 9 PM $ 0.0000737
+0.00%
$ 36,848 $ 83