Intergalactic Historical Data

IMSO Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0000789
+0.00%
$ 39,461 $ 28
Oct 29, 4 AM $ 0.0000789
+0.00%
$ 39,461 $ 28
Oct 29, 4 AM $ 0.0000789
+0.00%
$ 39,461 $ 28
Oct 29, 4 AM $ 0.0000789
+0.00%
$ 39,461 $ 28
Oct 29, 3 AM $ 0.0000789
-0.61%
$ 39,461 $ 28
Oct 29, 3 AM $ 0.0000789
-0.61%
$ 39,461 $ 28
Oct 29, 3 AM $ 0.0000789
-0.61%
$ 39,461 $ 28
Oct 29, 3 AM $ 0.0000789
-0.61%
$ 39,461 $ 28
Oct 29, 2 AM $ 0.0000794
+0.61%
$ 39,703 $ 28
Oct 29, 1 AM $ 0.0000789
+0.00%
$ 39,461 $ 28
Oct 29, 12 AM $ 0.0000794
+0.55%
$ 39,680 $ 28
Oct 28, 11 PM $ 0.0000789
-0.16%
$ 39,461 $ 27
Oct 28, 10 PM $ 0.0000791
+0.01%
$ 39,525 $ 27
Oct 28, 9 PM $ 0.0000793
-0.12%
$ 39,628 $ 25
Oct 28, 8 PM $ 0.0000798
-0.84%
$ 39,880 $ 14
Oct 28, 7 PM $ 0.0000806
+0.11%
$ 40,279 $ 6
Oct 28, 6 PM $ 0.0000805
+0.00%
$ 40,234 $ 5
Oct 28, 5 PM $ 0.0000804
+0.00%
$ 40,173 $ 5
Oct 28, 4 PM $ 0.0000804
-0.15%
$ 40,173 $ 5
Oct 28, 3 PM $ 0.0000812
+0.00%
$ 40,594 $ 5
Oct 28, 2 PM $ 0.0000812
+0.89%
$ 40,594 $ 5
Oct 28, 1 PM $ 0.0000805
+0.00%
$ 40,234 $ 5
Oct 28, 12 PM $ 0.0000805
-0.27%
$ 40,234 $ 5
Oct 28, 11 AM $ 0.0000807
+0.27%
$ 40,342 $ 5
Oct 28, 10 AM $ 0.0000805
+0.00%
$ 40,234 $ 5
Oct 28, 9 AM $ 0.0000813
+0.98%
$ 40,627 $ 5
Oct 28, 8 AM $ 0.0000805
+0.21%
$ 40,234 $ 5
Oct 28, 7 AM $ 0.0000803
+0.00%
$ 40,151 $ 5
Oct 28, 6 AM $ 0.0000803
-0.21%
$ 40,151 $ 5
Oct 28, 5 AM $ 0.0000808
+0.00%
$ 40,400 $ 5
Oct 28, 4 AM $ 0.0000808
+0.41%
$ 40,400 $ 5
Oct 28, 3 AM $ 0.0000805
-0.29%
$ 40,234 $ 7
Oct 28, 2 AM $ 0.0000807
+0.07%
$ 40,353 $ 7
Oct 28, 1 AM $ 0.0000807
+0.21%
$ 40,318 $ 10
Oct 28, 12 AM $ 0.0000805
+0.27%
$ 40,234 $ 20
Oct 27, 11 PM $ 0.0000803
-0.25%
$ 40,133 $ 21
Oct 27, 10 PM $ 0.0000805
+0.00%
$ 40,234 $ 22
Oct 27, 9 PM $ 0.0000805
+0.00%
$ 40,252 $ 20
Oct 27, 8 PM $ 0.0000805
-0.12%
$ 40,252 $ 20
Oct 27, 7 PM $ 0.0000806
+0.00%
$ 40,300 $ 20
Oct 27, 6 PM $ 0.0000809
+0.30%
$ 40,423 $ 20
Oct 27, 5 PM $ 0.0000806
-0.01%
$ 40,300 $ 19
Oct 27, 4 PM $ 0.0000806
+0.00%
$ 40,303 $ 19
Oct 27, 3 PM $ 0.0000806
-1.53%
$ 40,303 $ 18
Oct 27, 2 PM $ 0.0000819
+0.69%
$ 40,928 $ 20
Oct 27, 1 PM $ 0.0000813
-0.69%
$ 40,646 $ 23
Oct 27, 12 PM $ 0.0000819
+0.58%
$ 40,928 $ 25
Oct 27, 11 AM $ 0.0000814
+0.00%
$ 40,691 $ 28
Oct 27, 10 AM $ 0.0000814
-0.58%
$ 40,691 $ 28
Oct 27, 9 AM $ 0.0000818
+0.00%
$ 40,872 $ 32