Intergalactic Historical Data

IMSO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00034
-14.21%
$ 170,195 $ 1,022
Jul 23, 2025 $ 0.000397
-4.49%
$ 198,323 $ 297
Jul 22, 2025 $ 0.000415
-1.22%
$ 207,644 $ 332
Jul 21, 2025 $ 0.000421
+5.33%
$ 210,208 $ 1,485
Jul 20, 2025 $ 0.000399
-1.24%
$ 199,578 $ 477
Jul 19, 2025 $ 0.000405
-4.08%
$ 202,279 $ 337
Jul 18, 2025 $ 0.000422
+9.78%
$ 210,885 $ 2,317
Jul 17, 2025 $ 0.000384
+2.65%
$ 192,092 $ 324
Jul 16, 2025 $ 0.000413
+2.77%
$ 206,347 $ 98
Jul 15, 2025 $ 0.000401
+0.21%
$ 200,594 $ 66
Jul 14, 2025 $ 0.000401
-16.06%
$ 200,639 $ 3,242
Jul 13, 2025 $ 0.000481
+11.73%
$ 240,616 $ 1,851
Jul 12, 2025 $ 0.000431
-1.82%
$ 215,360 $ 78
Jul 11, 2025 $ 0.000439
+3.73%
$ 219,351 $ 955
Jul 10, 2025 $ 0.000427
+6.36%
$ 213,427 $ 666
Jul 9, 2025 $ 0.000401
-6.88%
$ 200,544 $ 705
Jul 8, 2025 $ 0.000431
+1.22%
$ 215,378 $ 2,993
Jul 7, 2025 $ 0.0003
+20.32%
$ 149,987 $ 2,762
Jul 6, 2025 $ 0.000249
+8.04%
$ 124,670 $ 609
Jul 5, 2025 $ 0.000231
+0.80%
$ 115,470 $ 123
Jul 4, 2025 $ 0.000229
-46.86%
$ 114,550 $ 3,249
Jul 3, 2025 $ 0.000431
+20.41%
$ 215,567 $ 2,334
Jul 2, 2025 $ 0.000358
-2.09%
$ 179,034 $ 253
Jul 1, 2025 $ 0.000366
-2.33%
$ 182,851 $ 155
Jun 30, 2025 $ 0.000375
+1.27%
$ 187,212 $ 1,296
Jun 29, 2025 $ 0.00037
+6.52%
$ 184,868 $ 462
Jun 28, 2025 $ 0.000347
+9.51%
$ 173,547 $ 543
Jun 27, 2025 $ 0.000317
-1.09%
$ 158,468 $ 147
Jun 26, 2025 $ 0.000321
-1.74%
$ 160,221 $ 76
Jun 25, 2025 $ 0.000326
+9.18%
$ 163,064 $ 1,776
Jun 24, 2025 $ 0.000299
+8.12%
$ 149,355 $ 6,617
Jun 23, 2025 $ 0.000276
+9.99%
$ 138,138 $ 2,091
Jun 22, 2025 $ 0.000251
+3.93%
$ 125,587 $ 1,027
Jun 21, 2025 $ 0.000242
+22.89%
$ 120,842 $ 2,087
Jun 20, 2025 $ 0.000196
-6.34%
$ 98,122 $ 3,031
Jun 19, 2025 $ 0.00021
+9.56%
$ 104,764 $ 487
Jun 18, 2025 $ 0.000191
+0.23%
$ 95,622 $ 234
Jun 17, 2025 $ 0.000191
+1.99%
$ 95,541 $ 1,124
Jun 16, 2025 $ 0.000207
-3.51%
$ 103,458 $ 182
Jun 15, 2025 $ 0.000212
-4.18%
$ 105,935 $ 171
Jun 14, 2025 $ 0.000221
-7.62%
$ 110,552 $ 436
Jun 13, 2025 $ 0.000239
-5.05%
$ 119,665 $ 277
Jun 12, 2025 $ 0.000252
+3.00%
$ 126,034 $ 1,641
Jun 11, 2025 $ 0.000242
-37.58%
$ 120,765 $ 4,005
Jun 10, 2025 $ 0.000402
+1.38%
$ 200,795 $ 569
Jun 9, 2025 $ 0.000397
-0.06%
$ 198,543 $ 138
Jun 2, 2025 $ 0.000332
+0.00%
$ -- $ 585
May 19, 2025 $ 0.000167
+0.00%
$ -- $ 112
May 14, 2025 $ 0.000436
+0.00%
$ -- $ 70
May 12, 2025 $ 0.000429
+1.54%
$ -- $ 121