Intergalactic Historical Data

IMSO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0₅891
+0.00%
$ 4,450 $ 4
Jun 15, 2 PM $ 0.0₅891
-0.14%
$ 4,450 $ 4
Jun 15, 1 PM $ 0.0₅89
+0.30%
$ 4,449 $ 4
Jun 15, 12 PM $ 0.0₅888
+0.00%
$ 4,436 $ 3
Jun 15, 11 AM $ 0.0₅888
+0.07%
$ 4,438 $ 2
Jun 15, 10 AM $ 0.0₅885
+0.00%
$ 4,423 $ 2
Jun 15, 9 AM $ 0.0₅885
-0.21%
$ 4,423 $ 2
Jun 15, 8 AM $ 0.0₅887
+0.21%
$ 4,432 $ 2
Jun 15, 7 AM $ 0.0₅885
+0.00%
$ 4,423 $ 2
Jun 15, 6 AM $ 0.0₅886
+0.00%
$ 4,430 $ 2
Jun 15, 5 AM $ 0.0₅885
+0.00%
$ 4,423 $ 2
Jun 15, 4 AM $ 0.0₅885
-0.16%
$ 4,423 $ 2
Jun 15, 3 AM $ 0.0₅887
+0.16%
$ 4,431 $ 2
Jun 15, 2 AM $ 0.0₅885
+0.00%
$ 4,423 $ 2
Jun 15, 1 AM $ 0.0₅886
+0.00%
$ 4,429 $ 2
Jun 15, 12 AM $ 0.0₅885
+0.26%
$ 4,423 $ 2
Jun 14, 11 PM $ 0.0₅883
-0.23%
$ 4,412 $ 1
Jun 14, 10 PM $ 0.0₅885
+0.63%
$ 4,422 $ 1
Jun 14, 9 PM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 8 PM $ 0.0₅876
+0.00%
$ 4,377 $ 1
Jun 14, 7 PM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 6 PM $ 0.0₅879
+0.34%
$ 4,394 $ 1
Jun 14, 5 PM $ 0.0₅876
-0.34%
$ 4,379 $ 1
Jun 14, 4 PM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 3 PM $ 0.0₅874
+0.00%
$ 4,367 $ 1
Jun 14, 2 PM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 1 PM $ 0.0₅879
+0.29%
$ 4,394 $ 1
Jun 14, 12 PM $ 0.0₅877
-0.29%
$ 4,381 $ 1
Jun 14, 11 AM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 10 AM $ 0.0₅878
+0.00%
$ 4,387 $ 1
Jun 14, 9 AM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 8 AM $ 0.0₅879
+0.25%
$ 4,394 $ 1
Jun 14, 7 AM $ 0.0₅877
-0.24%
$ 4,383 $ 1
Jun 14, 6 AM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 5 AM $ 0.0₅878
+0.00%
$ 4,389 $ 1
Jun 14, 4 AM $ 0.0₅879
+0.00%
$ 4,394 $ 1
Jun 14, 3 AM $ 0.0₅879
-0.08%
$ 4,394 $ 1
Jun 14, 2 AM $ 0.0₅88
+0.08%
$ 4,398 $ 1
Jun 14, 1 AM $ 0.0₅879
+0.00%
$ 4,395 $ 1
Jun 14, 12 AM $ 0.0₅879
+0.00%
$ 4,395 $ 1
Jun 13, 11 PM $ 0.0₅879
-0.16%
$ 4,394 $ 1
Jun 13, 10 PM $ 0.0₅881
-0.32%
$ 4,401 $ 1
Jun 13, 3 PM $ 0.0₅879
+0.00%
$ 4,392 $ 2
Jun 13, 2 PM $ 0.0₅879
+0.15%
$ 4,393 $ 2
Jun 13, 1 PM $ 0.0₅878
+0.05%
$ 4,386 $ 2
Jun 13, 12 PM $ 0.0₅877
+0.04%
$ 4,382 $ 2
Jun 13, 11 AM $ 0.0₅877
+0.20%
$ 4,382 $ 2
Jun 13, 10 AM $ 0.0₅874
+0.06%
$ 4,365 $ 2
Jun 13, 9 AM $ 0.0₅874
+0.05%
$ 4,367 $ 3
Jun 13, 8 AM $ 0.0₅874
+0.04%
$ 4,367 $ 3