Intergalactic Historical Data

IMSO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000196
+0.01%
$ 9,777 $ 10
Apr 7, 4 PM $ 0.0000196
+0.00%
$ 9,776 $ 11
Apr 7, 3 PM $ 0.0000196
+0.00%
$ 9,777 $ 11
Apr 7, 2 PM $ 0.0000196
-0.02%
$ 9,778 $ 184
Apr 7, 1 PM $ 0.0000196
-0.07%
$ 9,781 $ 242
Apr 7, 12 PM $ 0.0000196
+0.07%
$ 9,787 $ 242
Apr 7, 11 AM $ 0.0000196
-0.03%
$ 9,780 $ 241
Apr 7, 10 AM $ 0.0000197
-0.36%
$ 9,823 $ 241
Apr 7, 9 AM $ 0.0000197
+0.00%
$ 9,859 $ 243
Apr 7, 8 AM $ 0.0000197
+0.36%
$ 9,859 $ 243
Apr 7, 7 AM $ 0.0000197
+0.20%
$ 9,823 $ 242
Apr 7, 6 AM $ 0.0000196
-0.03%
$ 9,804 $ 242
Apr 7, 5 AM $ 0.0000197
+0.00%
$ 9,835 $ 241
Apr 7, 4 AM $ 0.0000197
+0.00%
$ 9,829 $ 242
Apr 7, 3 AM $ 0.0000197
-0.07%
$ 9,829 $ 242
Apr 7, 2 AM $ 0.0000197
-0.08%
$ 9,835 $ 242
Apr 7, 1 AM $ 0.0000197
+0.00%
$ 9,844 $ 242
Apr 7, 12 AM $ 0.0000197
-0.28%
$ 9,835 $ 242
Apr 6, 11 PM $ 0.0000197
-0.13%
$ 9,863 $ 247
Apr 6, 10 PM $ 0.0000198
-0.37%
$ 9,880 $ 246
Apr 6, 9 PM $ 0.0000198
+0.00%
$ 9,918 $ 246
Apr 6, 8 PM $ 0.0000199
+0.00%
$ 9,924 $ 246
Apr 6, 7 PM $ 0.0000198
+0.00%
$ 9,918 $ 246
Apr 6, 6 PM $ 0.0000198
+0.28%
$ 9,918 $ 246
Apr 6, 2 PM $ 0.0000177
+0.00%
$ 8,847 $ 66
Apr 6, 1 PM $ 0.0000177
+0.04%
$ 8,847 $ 8
Apr 6, 12 PM $ 0.0000177
-0.04%
$ 8,844 $ 8
Apr 6, 11 AM $ 0.0000177
+0.00%
$ 8,847 $ 8
Apr 6, 10 AM $ 0.0000177
+0.00%
$ 8,855 $ 8
Apr 6, 9 AM $ 0.0000177
+0.00%
$ 8,847 $ 8
Apr 6, 8 AM $ 0.0000177
+0.17%
$ 8,847 $ 8
Apr 6, 7 AM $ 0.0000177
-0.17%
$ 8,832 $ 8
Apr 6, 6 AM $ 0.0000177
+0.00%
$ 8,847 $ 8
Apr 6, 5 AM $ 0.0000177
+0.00%
$ 8,847 $ 8
Apr 6, 4 AM $ 0.0000177
+0.00%
$ 8,847 $ 8
Apr 6, 3 AM $ 0.0000177
-0.26%
$ 8,847 $ 8
Apr 6, 2 AM $ 0.0000178
+0.26%
$ 8,870 $ 8
Apr 6, 12 AM $ 0.0000177
+0.20%
$ 8,839 $ 7
Apr 5, 11 PM $ 0.0000176
+2.01%
$ 8,807 $ 6
Apr 5, 10 PM $ 0.0000174
+0.00%
$ 8,688 $ 2
Apr 5, 9 PM $ 0.0000174
+0.62%
$ 8,688 $ 2
Apr 5, 8 PM $ 0.0000173
-0.71%
$ 8,634 $ 2
Apr 5, 7 PM $ 0.0000174
+0.00%
$ 8,696 $ 2
Apr 5, 6 PM $ 0.0000173
+0.00%
$ 8,634 $ 2
Apr 5, 5 PM $ 0.0000174
+0.00%
$ 8,677 $ 2
Apr 5, 4 PM $ 0.0000174
+0.45%
$ 8,674 $ 2
Apr 5, 3 PM $ 0.0000173
-0.07%
$ 8,635 $ 3
Apr 5, 2 PM $ 0.0000173
+0.02%
$ 8,641 $ 4
Apr 5, 1 PM $ 0.0000173
+0.04%
$ 8,630 $ 4
Apr 5, 12 PM $ 0.0000174
-0.65%
$ 8,672 $ 2