Intergalactic Historical Data

IMSO Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000082
+0.00%
$ 40,996 $ 33
Oct 27, 5 AM $ 0.000082
+0.17%
$ 40,996 $ 33
Oct 27, 4 AM $ 0.0000819
+0.02%
$ 40,928 $ 33
Oct 27, 3 AM $ 0.0000819
-0.02%
$ 40,920 $ 33
Oct 27, 2 AM $ 0.0000819
+0.00%
$ 40,928 $ 28
Oct 27, 1 AM $ 0.0000816
+0.32%
$ 40,772 $ 28
Oct 27, 12 AM $ 0.0000812
+0.50%
$ 40,612 $ 20
Oct 26, 11 PM $ 0.0000807
+0.05%
$ 40,353 $ 16
Oct 26, 10 PM $ 0.0000807
-0.05%
$ 40,334 $ 15
Oct 26, 9 PM $ 0.0000807
+0.00%
$ 40,353 $ 15
Oct 26, 8 PM $ 0.0000808
+0.00%
$ 40,375 $ 15
Oct 26, 7 PM $ 0.0000808
+0.06%
$ 40,375 $ 15
Oct 26, 6 PM $ 0.0000807
+0.00%
$ 40,353 $ 15
Oct 26, 5 PM $ 0.0000808
+0.08%
$ 40,385 $ 15
Oct 26, 4 PM $ 0.0000807
+0.00%
$ 40,353 $ 15
Oct 26, 3 PM $ 0.0000807
-0.10%
$ 40,353 $ 15
Oct 26, 2 PM $ 0.0000808
+0.35%
$ 40,393 $ 15
Oct 26, 1 PM $ 0.0000804
+0.00%
$ 40,201 $ 10
Oct 26, 12 PM $ 0.0000805
+0.54%
$ 40,237 $ 10
Oct 26, 11 AM $ 0.0000801
+0.00%
$ 40,023 $ 3
Oct 26, 10 AM $ 0.0000801
+0.35%
$ 40,023 $ 3
Oct 26, 9 AM $ 0.0000797
+0.00%
$ 39,863 $ 1
Oct 26, 8 AM $ 0.0000797
+0.00%
$ 39,863 $ 1
Oct 26, 7 AM $ 0.0000798
+0.07%
$ 39,891 $ 1
Oct 26, 6 AM $ 0.0000797
+0.00%
$ 39,863 $ 1
Oct 26, 5 AM $ 0.0000797
-0.02%
$ 39,863 $ 1
Oct 26, 4 AM $ 0.0000798
+0.02%
$ 39,870 $ 1
Oct 26, 3 AM $ 0.0000797
+0.00%
$ 39,863 $ 1
Oct 26, 2 AM $ 0.0000797
+0.00%
$ 39,862 $ 1
Oct 26, 1 AM $ 0.0000797
-0.07%
$ 39,863 $ 1
Oct 26, 12 AM $ 0.0000798
+0.00%
$ 39,890 $ 1
Oct 25, 11 PM $ 0.0000798
+0.07%
$ 39,890 $ 1
Oct 25, 10 PM $ 0.0000798
+0.00%
$ 39,895 $ 1
Oct 25, 9 PM $ 0.0000798
+0.08%
$ 39,895 $ 1
Oct 25, 8 PM $ 0.0000797
-0.05%
$ 39,863 $ 1
Oct 25, 7 PM $ 0.0000798
+0.00%
$ 39,883 $ 1
Oct 25, 6 PM $ 0.0000798
+0.05%
$ 39,883 $ 1
Oct 25, 5 PM $ 0.0000797
+0.00%
$ 39,863 $ 2
Oct 25, 4 PM $ 0.0000796
-0.16%
$ 39,797 $ 3
Oct 25, 3 PM $ 0.0000797
+0.12%
$ 39,863 $ 4
Oct 25, 2 PM $ 0.0000797
+0.00%
$ 39,816 $ 4
Oct 25, 1 PM $ 0.0000797
-0.12%
$ 39,816 $ 4
Oct 25, 12 PM $ 0.0000795
+0.00%
$ 39,739 $ 4
Oct 25, 11 AM $ 0.0000795
-0.31%
$ 39,739 $ 4
Oct 25, 10 AM $ 0.0000797
+0.00%
$ 39,863 $ 4
Oct 25, 9 AM $ 0.00008
+0.71%
$ 39,970 $ 4
Oct 25, 8 AM $ 0.0000794
+1.14%
$ 39,688 $ 3
Oct 25, 7 AM $ 0.0000785
-0.92%
$ 39,242 $ 3
Oct 25, 6 AM $ 0.0000792
+0.93%
$ 39,608 $ 3
Oct 25, 5 AM $ 0.0000785
+0.00%
$ 39,242 $ 6