Intergalactic Historical Data

IMSO Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000792
+0.93%
$ 39,608 $ 3
Oct 25, 5 AM $ 0.0000785
+0.00%
$ 39,242 $ 6
Oct 25, 4 AM $ 0.0000785
-0.78%
$ 39,242 $ 10
Oct 25, 3 AM $ 0.0000791
+0.78%
$ 39,550 $ 10
Oct 25, 2 AM $ 0.0000785
+0.00%
$ 39,242 $ 10
Oct 25, 1 AM $ 0.0000789
+0.56%
$ 39,461 $ 10
Oct 25, 12 AM $ 0.0000785
-0.81%
$ 39,242 $ 11
Oct 24, 11 PM $ 0.0000791
+0.00%
$ 39,563 $ 11
Oct 24, 10 PM $ 0.0000791
+0.82%
$ 39,563 $ 11
Oct 24, 9 PM $ 0.0000785
-0.69%
$ 39,242 $ 11
Oct 24, 8 PM $ 0.000079
+0.69%
$ 39,513 $ 11
Oct 24, 7 PM $ 0.0000785
+0.00%
$ 39,242 $ 11
Oct 24, 6 PM $ 0.0000789
+0.00%
$ 39,436 $ 11
Oct 24, 5 PM $ 0.0000789
+0.49%
$ 39,436 $ 11
Oct 24, 4 PM $ 0.0000798
+0.89%
$ 39,895 $ 9
Oct 24, 3 PM $ 0.0000791
-0.88%
$ 39,543 $ 9
Oct 24, 2 PM $ 0.0000798
+0.00%
$ 39,895 $ 15
Oct 24, 1 PM $ 0.0000798
+0.30%
$ 39,895 $ 22
Oct 24, 12 PM $ 0.0000796
-0.30%
$ 39,775 $ 22
Oct 24, 11 AM $ 0.0000794
+0.00%
$ 39,714 $ 22
Oct 24, 10 AM $ 0.0000794
-0.45%
$ 39,714 $ 22
Oct 24, 9 AM $ 0.0000798
+0.00%
$ 39,895 $ 26
Oct 24, 8 AM $ 0.0000798
+0.22%
$ 39,895 $ 26
Oct 24, 7 AM $ 0.0000796
-0.21%
$ 39,813 $ 29
Oct 24, 6 AM $ 0.0000798
+0.00%
$ 39,895 $ 38
Oct 24, 5 AM $ 0.0000798
+0.53%
$ 39,882 $ 38
Oct 24, 4 AM $ 0.0000794
+0.00%
$ 39,672 $ 34
Oct 24, 3 AM $ 0.0000794
+0.06%
$ 39,672 $ 35
Oct 24, 2 AM $ 0.0000793
-0.06%
$ 39,647 $ 35
Oct 24, 1 AM $ 0.0000794
+0.00%
$ 39,672 $ 35
Oct 24, 12 AM $ 0.0000794
+0.09%
$ 39,706 $ 35
Oct 23, 11 PM $ 0.0000794
+0.00%
$ 39,672 $ 35
Oct 23, 10 PM $ 0.0000794
+0.41%
$ 39,672 $ 35
Oct 23, 9 PM $ 0.000079
-0.41%
$ 39,511 $ 35
Oct 23, 8 PM $ 0.0000793
+0.00%
$ 39,629 $ 37
Oct 23, 7 PM $ 0.0000793
-0.11%
$ 39,629 $ 42
Oct 23, 6 PM $ 0.0000794
+0.00%
$ 39,672 $ 43
Oct 23, 5 PM $ 0.0000794
+0.15%
$ 39,672 $ 47
Oct 23, 4 PM $ 0.0000792
-0.15%
$ 39,611 $ 47
Oct 23, 3 PM $ 0.0000791
-0.01%
$ 39,542 $ 47
Oct 23, 2 PM $ 0.0000791
+0.33%
$ 39,547 $ 49
Oct 23, 1 PM $ 0.0000786
+0.00%
$ 39,283 $ 39
Oct 23, 12 PM $ 0.0000786
-0.24%
$ 39,283 $ 36
Oct 23, 11 AM $ 0.000079
+0.00%
$ 39,492 $ 36
Oct 23, 8 AM $ 0.0000784
+0.08%
$ 39,169 $ 34
Oct 23, 7 AM $ 0.0000782
+0.22%
$ 39,095 $ 34
Oct 23, 6 AM $ 0.0000777
+0.00%
$ 38,860 $ 26
Oct 23, 5 AM $ 0.0000778
+0.11%
$ 38,903 $ 23
Oct 23, 4 AM $ 0.0000776
+1.13%
$ 38,791 $ 24
Oct 23, 3 AM $ 0.0000767
+0.00%
$ 38,360 $ 20