Intergalactic Historical Data

IMSO Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.0000767
+0.00%
$ 38,360 $ 20
Oct 23, 2 AM $ 0.0000767
+0.42%
$ 38,360 $ 20
Oct 23, 1 AM $ 0.0000766
+0.00%
$ 38,289 $ 20
Oct 23, 12 AM $ 0.0000766
+0.04%
$ 38,284 $ 20
Oct 22, 11 PM $ 0.0000764
-0.01%
$ 38,199 $ 25
Oct 22, 10 PM $ 0.0000764
+0.00%
$ 38,204 $ 35
Oct 22, 9 PM $ 0.0000764
+0.01%
$ 38,204 $ 35
Oct 22, 8 PM $ 0.0000766
-0.38%
$ 38,271 $ 38
Oct 22, 7 PM $ 0.0000769
+0.00%
$ 38,416 $ 33
Oct 22, 6 PM $ 0.0000769
-0.55%
$ 38,416 $ 33
Oct 22, 5 PM $ 0.0000772
+0.00%
$ 38,600 $ 29
Oct 22, 4 PM $ 0.0000772
-0.07%
$ 38,600 $ 29
Oct 22, 3 PM $ 0.0000773
-0.27%
$ 38,628 $ 44
Oct 22, 2 PM $ 0.0000776
+0.00%
$ 38,772 $ 52
Oct 22, 1 PM $ 0.0000774
+0.00%
$ 38,699 $ 52
Oct 22, 12 PM $ 0.0000774
-0.14%
$ 38,699 $ 52
Oct 22, 11 AM $ 0.0000775
-0.18%
$ 38,753 $ 52
Oct 22, 10 AM $ 0.0000777
+0.00%
$ 38,822 $ 51
Oct 22, 9 AM $ 0.0000776
+0.00%
$ 38,806 $ 51
Oct 22, 8 AM $ 0.0000777
+0.00%
$ 38,822 $ 51
Oct 22, 7 AM $ 0.0000777
+0.11%
$ 38,822 $ 51
Oct 22, 6 AM $ 0.0000776
-0.11%
$ 38,779 $ 51
Oct 22, 5 AM $ 0.0000778
+0.00%
$ 38,906 $ 53
Oct 22, 4 AM $ 0.0000777
+0.00%
$ 38,864 $ 51
Oct 22, 3 AM $ 0.0000778
+0.00%
$ 38,906 $ 56
Oct 22, 2 AM $ 0.0000778
-0.19%
$ 38,906 $ 57
Oct 22, 1 AM $ 0.000078
+0.19%
$ 38,982 $ 57
Oct 22, 12 AM $ 0.0000779
+0.00%
$ 38,958 $ 51
Oct 21, 11 PM $ 0.0000785
+0.00%
$ 39,262 $ 48
Oct 21, 10 PM $ 0.0000787
-0.18%
$ 39,315 $ 44
Oct 21, 9 PM $ 0.0000797
+0.00%
$ 39,828 $ 41
Oct 21, 8 PM $ 0.0000797
-0.79%
$ 39,828 $ 37
Oct 21, 7 PM $ 0.0000802
+0.00%
$ 40,079 $ 37
Oct 21, 6 PM $ 0.0000802
-0.01%
$ 40,079 $ 37
Oct 21, 5 PM $ 0.0000803
+0.13%
$ 40,144 $ 39
Oct 21, 4 PM $ 0.0000802
+0.11%
$ 40,092 $ 44
Oct 21, 3 PM $ 0.00008
+1.24%
$ 39,980 $ 40
Oct 21, 2 PM $ 0.0000777
-0.63%
$ 38,824 $ 21
Oct 21, 1 PM $ 0.0000782
+0.00%
$ 39,071 $ 19
Oct 21, 12 PM $ 0.0000777
+0.00%
$ 38,824 $ 19
Oct 21, 11 AM $ 0.0000776
+0.00%
$ 38,808 $ 19
Oct 21, 10 AM $ 0.0000776
-0.04%
$ 38,808 $ 19
Oct 21, 9 AM $ 0.0000777
-0.05%
$ 38,824 $ 19
Oct 21, 8 AM $ 0.0000777
+0.00%
$ 38,844 $ 19
Oct 21, 7 AM $ 0.0000777
+0.00%
$ 38,824 $ 19
Oct 21, 6 AM $ 0.0000774
-0.01%
$ 38,711 $ 23
Oct 21, 5 AM $ 0.0000775
-0.16%
$ 38,720 $ 24
Oct 21, 4 AM $ 0.0000776
-0.60%
$ 38,785 $ 28
Oct 21, 3 AM $ 0.0000781
+0.00%
$ 39,018 $ 27
Oct 21, 2 AM $ 0.0000781
-0.05%
$ 39,023 $ 27