Intergalactic Historical Data

IMSO Page 63
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000781
+0.00%
$ 39,018 $ 27
Oct 21, 2 AM $ 0.0000781
-0.05%
$ 39,023 $ 27
Oct 21, 1 AM $ 0.0000786
-0.02%
$ 39,270 $ 30
Oct 21, 12 AM $ 0.0000785
+0.46%
$ 39,255 $ 31
Oct 20, 11 PM $ 0.0000782
-0.44%
$ 39,075 $ 35
Oct 20, 10 PM $ 0.0000785
+0.01%
$ 39,246 $ 35
Oct 20, 9 PM $ 0.0000782
-0.34%
$ 39,068 $ 35
Oct 20, 8 PM $ 0.0000784
+0.02%
$ 39,201 $ 34
Oct 20, 7 PM $ 0.0000784
+0.39%
$ 39,193 $ 34
Oct 20, 6 PM $ 0.0000781
+0.03%
$ 39,041 $ 31
Oct 20, 5 PM $ 0.0000782
-0.01%
$ 39,106 $ 29
Oct 20, 4 PM $ 0.0000783
-1.78%
$ 39,153 $ 30
Oct 20, 3 PM $ 0.0000797
+0.48%
$ 39,862 $ 29
Oct 20, 2 PM $ 0.0000794
-0.50%
$ 39,682 $ 29
Oct 20, 1 PM $ 0.0000798
+0.24%
$ 39,880 $ 32
Oct 20, 12 PM $ 0.0000796
+0.03%
$ 39,783 $ 32
Oct 20, 11 AM $ 0.0000797
-0.08%
$ 39,861 $ 32
Oct 20, 10 AM $ 0.0000798
+0.01%
$ 39,893 $ 34
Oct 20, 9 AM $ 0.0000798
-0.10%
$ 39,890 $ 39
Oct 20, 8 AM $ 0.0000799
-0.01%
$ 39,932 $ 40
Oct 20, 7 AM $ 0.00008
-0.01%
$ 39,987 $ 40
Oct 20, 6 AM $ 0.0000799
+0.34%
$ 39,939 $ 40
Oct 20, 5 AM $ 0.0000795
+0.20%
$ 39,740 $ 34
Oct 20, 4 AM $ 0.0000793
+2.00%
$ 39,659 $ 32
Oct 20, 3 AM $ 0.0000778
-0.06%
$ 38,881 $ 22
Oct 20, 2 AM $ 0.0000778
+0.01%
$ 38,902 $ 22
Oct 20, 1 AM $ 0.0000777
-0.26%
$ 38,824 $ 22
Oct 20, 12 AM $ 0.0000787
-0.30%
$ 39,326 $ 18
Oct 19, 11 PM $ 0.0000789
-0.40%
$ 39,444 $ 15
Oct 19, 10 PM $ 0.0000792
+0.12%
$ 39,601 $ 15
Oct 19, 9 PM $ 0.0000791
-0.08%
$ 39,552 $ 15
Oct 19, 8 PM $ 0.0000792
+0.16%
$ 39,581 $ 15
Oct 19, 7 PM $ 0.0000791
-0.08%
$ 39,516 $ 15
Oct 19, 6 PM $ 0.0000791
-0.39%
$ 39,547 $ 15
Oct 19, 5 PM $ 0.0000794
+0.12%
$ 39,679 $ 15
Oct 19, 4 PM $ 0.0000793
+0.01%
$ 39,632 $ 13
Oct 19, 3 PM $ 0.0000793
+0.17%
$ 39,633 $ 13
Oct 19, 2 PM $ 0.0000791
+0.26%
$ 39,527 $ 11
Oct 19, 1 PM $ 0.0000789
-0.14%
$ 39,424 $ 8
Oct 19, 12 PM $ 0.000079
-0.07%
$ 39,480 $ 9
Oct 19, 11 AM $ 0.0000789
+0.04%
$ 39,425 $ 9
Oct 19, 10 AM $ 0.000079
-0.09%
$ 39,519 $ 9
Oct 19, 7 AM $ 0.0000784
+0.02%
$ 39,211 $ 7
Oct 19, 6 AM $ 0.0000783
-0.10%
$ 39,158 $ 10
Oct 19, 5 AM $ 0.0000786
+0.03%
$ 39,269 $ 10
Oct 19, 4 AM $ 0.0000785
+0.35%
$ 39,255 $ 10
Oct 19, 3 AM $ 0.0000783
-0.19%
$ 39,120 $ 10
Oct 19, 2 AM $ 0.0000784
+0.27%
$ 39,193 $ 10
Oct 19, 1 AM $ 0.0000782
-0.07%
$ 39,086 $ 10
Oct 19, 12 AM $ 0.0000785
-0.13%
$ 39,227 $ 10