Intergalactic Historical Data

IMSO Page 64
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.0000784
+0.27%
$ 39,193 $ 10
Oct 19, 1 AM $ 0.0000782
-0.07%
$ 39,086 $ 10
Oct 19, 12 AM $ 0.0000785
-0.13%
$ 39,227 $ 10
Oct 18, 11 PM $ 0.0000786
-0.01%
$ 39,283 $ 10
Oct 18, 10 PM $ 0.0000786
+0.09%
$ 39,288 $ 10
Oct 18, 9 PM $ 0.0000785
-0.02%
$ 39,251 $ 10
Oct 18, 8 PM $ 0.0000785
+0.13%
$ 39,257 $ 12
Oct 18, 7 PM $ 0.0000784
+0.27%
$ 39,203 $ 12
Oct 18, 6 PM $ 0.0000782
+0.06%
$ 39,096 $ 13
Oct 18, 5 PM $ 0.0000782
+0.01%
$ 39,073 $ 13
Oct 18, 4 PM $ 0.0000783
-0.05%
$ 39,140 $ 19
Oct 18, 3 PM $ 0.0000782
-0.03%
$ 39,106 $ 26
Oct 18, 2 PM $ 0.0000784
+0.00%
$ 39,182 $ 26
Oct 18, 1 PM $ 0.0000784
-0.08%
$ 39,183 $ 28
Oct 18, 12 PM $ 0.0000785
+0.13%
$ 39,215 $ 28
Oct 18, 11 AM $ 0.0000784
+0.23%
$ 39,183 $ 36
Oct 18, 10 AM $ 0.0000782
+0.01%
$ 39,104 $ 40
Oct 18, 9 AM $ 0.0000784
-0.15%
$ 39,205 $ 44
Oct 18, 8 AM $ 0.0000785
-0.04%
$ 39,261 $ 52
Oct 18, 7 AM $ 0.0000786
+0.64%
$ 39,276 $ 57
Oct 18, 6 AM $ 0.0000781
+0.23%
$ 39,027 $ 61
Oct 18, 5 AM $ 0.0000779
-0.03%
$ 38,936 $ 61
Oct 18, 4 AM $ 0.000078
-0.13%
$ 38,967 $ 61
Oct 18, 3 AM $ 0.0000781
+0.02%
$ 39,017 $ 61
Oct 18, 2 AM $ 0.000078
+0.10%
$ 39,008 $ 61
Oct 18, 1 AM $ 0.000078
+0.57%
$ 38,970 $ 61
Oct 18, 12 AM $ 0.0000775
+0.03%
$ 38,750 $ 61
Oct 17, 11 PM $ 0.0000778
-0.16%
$ 38,874 $ 61
Oct 17, 10 PM $ 0.000078
-0.09%
$ 39,003 $ 62
Oct 17, 9 PM $ 0.0000781
+0.27%
$ 39,019 $ 62
Oct 17, 8 PM $ 0.0000778
+0.27%
$ 38,914 $ 75
Oct 17, 7 PM $ 0.0000776
-0.23%
$ 38,814 $ 77
Oct 17, 6 PM $ 0.000078
+0.27%
$ 39,012 $ 91
Oct 17, 5 PM $ 0.0000778
+0.07%
$ 38,905 $ 91
Oct 17, 4 PM $ 0.0000778
+0.72%
$ 38,877 $ 91
Oct 17, 3 PM $ 0.0000772
+0.34%
$ 38,598 $ 94
Oct 17, 2 PM $ 0.000077
-0.46%
$ 38,493 $ 96
Oct 17, 1 PM $ 0.0000775
+0.06%
$ 38,762 $ 96
Oct 17, 12 PM $ 0.0000775
-0.02%
$ 38,733 $ 98
Oct 17, 11 AM $ 0.0000769
+1.67%
$ 38,458 $ 100
Oct 17, 10 AM $ 0.0000759
-0.19%
$ 37,922 $ 97
Oct 17, 9 AM $ 0.000076
+0.12%
$ 37,994 $ 107
Oct 17, 8 AM $ 0.0000761
-0.36%
$ 38,020 $ 104
Oct 17, 7 AM $ 0.0000769
-0.69%
$ 38,440 $ 96
Oct 17, 6 AM $ 0.0000774
-0.49%
$ 38,709 $ 84
Oct 17, 5 AM $ 0.0000778
-0.48%
$ 38,898 $ 91
Oct 17, 4 AM $ 0.0000782
-0.01%
$ 39,084 $ 91
Oct 17, 3 AM $ 0.0000778
-0.09%
$ 38,904 $ 91
Oct 17, 2 AM $ 0.0000779
-0.08%
$ 38,941 $ 91
Oct 17, 1 AM $ 0.000078
+0.36%
$ 38,973 $ 91