Intergalactic Historical Data

IMSO Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0000779
-0.08%
$ 38,941 $ 91
Oct 17, 1 AM $ 0.000078
+0.36%
$ 38,973 $ 91
Oct 17, 12 AM $ 0.0000777
+0.32%
$ 38,832 $ 90
Oct 16, 11 PM $ 0.0000774
+0.03%
$ 38,707 $ 90
Oct 16, 10 PM $ 0.0000775
-0.20%
$ 38,739 $ 90
Oct 16, 9 PM $ 0.0000777
+0.12%
$ 38,818 $ 90
Oct 16, 8 PM $ 0.0000778
-0.29%
$ 38,887 $ 94
Oct 16, 7 PM $ 0.0000787
-0.27%
$ 39,317 $ 82
Oct 16, 6 PM $ 0.0000789
-0.10%
$ 39,424 $ 69
Oct 16, 5 PM $ 0.0000788
-0.24%
$ 39,401 $ 71
Oct 16, 4 PM $ 0.000079
-0.49%
$ 39,497 $ 66
Oct 16, 3 PM $ 0.0000801
-0.68%
$ 40,051 $ 62
Oct 16, 2 PM $ 0.0000809
-0.22%
$ 40,452 $ 71
Oct 16, 1 PM $ 0.0000811
+0.06%
$ 40,542 $ 80
Oct 16, 12 PM $ 0.0000809
+0.34%
$ 40,468 $ 80
Oct 16, 11 AM $ 0.0000807
-0.01%
$ 40,325 $ 80
Oct 16, 10 AM $ 0.0000806
+2.16%
$ 40,285 $ 89
Oct 16, 9 AM $ 0.0000795
-0.16%
$ 39,725 $ 75
Oct 16, 8 AM $ 0.0000796
-0.01%
$ 39,804 $ 87
Oct 16, 7 AM $ 0.0000797
-0.11%
$ 39,815 $ 143
Oct 16, 6 AM $ 0.0000797
-0.18%
$ 39,860 $ 141
Oct 16, 5 AM $ 0.0000799
-0.13%
$ 39,933 $ 139
Oct 16, 4 AM $ 0.00008
-0.21%
$ 39,984 $ 138
Oct 16, 3 AM $ 0.0000802
-0.03%
$ 40,070 $ 138
Oct 16, 2 AM $ 0.0000801
+0.11%
$ 40,016 $ 147
Oct 16, 1 AM $ 0.00008
+0.01%
$ 39,996 $ 162
Oct 16, 12 AM $ 0.00008
+0.02%
$ 39,992 $ 162
Oct 15, 11 PM $ 0.00008
+0.14%
$ 39,982 $ 167
Oct 15, 10 PM $ 0.0000799
-0.02%
$ 39,928 $ 167
Oct 15, 9 PM $ 0.00008
-0.13%
$ 39,979 $ 167
Oct 15, 8 PM $ 0.0000803
-0.26%
$ 40,150 $ 176
Oct 15, 7 PM $ 0.0000805
-0.04%
$ 40,254 $ 180
Oct 15, 6 PM $ 0.0000806
+0.11%
$ 40,274 $ 247
Oct 15, 5 PM $ 0.0000808
-0.10%
$ 40,365 $ 283
Oct 15, 4 PM $ 0.0000808
-0.08%
$ 40,373 $ 281
Oct 15, 3 PM $ 0.0000811
-1.57%
$ 40,565 $ 302
Oct 15, 2 PM $ 0.0000819
-0.08%
$ 40,917 $ 298
Oct 15, 1 PM $ 0.0000819
+0.01%
$ 40,948 $ 284
Oct 15, 12 PM $ 0.0000819
-0.02%
$ 40,946 $ 284
Oct 15, 11 AM $ 0.0000819
+0.01%
$ 41,067 $ 284
Oct 15, 10 AM $ 0.0000823
-0.07%
$ 41,159 $ 278
Oct 15, 9 AM $ 0.0000824
+1.49%
$ 41,186 $ 278
Oct 15, 8 AM $ 0.0000782
+0.39%
$ 39,089 $ 210
Oct 15, 7 AM $ 0.0000779
+0.07%
$ 38,937 $ 197
Oct 15, 6 AM $ 0.0000775
-0.10%
$ 38,759 $ 212
Oct 15, 5 AM $ 0.0000776
-0.27%
$ 38,797 $ 228
Oct 15, 4 AM $ 0.0000778
+0.45%
$ 38,901 $ 236
Oct 15, 3 AM $ 0.0000775
+0.17%
$ 38,727 $ 228
Oct 15, 2 AM $ 0.0000771
+0.74%
$ 38,523 $ 222
Oct 15, 1 AM $ 0.0000759
-0.01%
$ 37,924 $ 220