Intergalactic Historical Data

IMSO Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0000759
-0.01%
$ 37,924 $ 220
Oct 15, 12 AM $ 0.0000764
-0.06%
$ 38,174 $ 220
Oct 14, 11 PM $ 0.0000764
+0.69%
$ 38,197 $ 220
Oct 14, 10 PM $ 0.0000759
-0.04%
$ 37,935 $ 937
Oct 14, 9 PM $ 0.0000759
+0.06%
$ 37,950 $ 936
Oct 14, 8 PM $ 0.0000758
-0.60%
$ 37,866 $ 936
Oct 14, 7 PM $ 0.0000762
+0.33%
$ 38,082 $ 1,793
Oct 14, 6 PM $ 0.0000748
+1.18%
$ 37,406 $ 1,794
Oct 14, 5 PM $ 0.000074
-0.20%
$ 36,970 $ 1,704
Oct 14, 4 PM $ 0.0000737
+0.86%
$ 36,815 $ 1,715
Oct 14, 3 PM $ 0.000073
+0.03%
$ 36,487 $ 1,687
Oct 14, 2 PM $ 0.0000721
+0.43%
$ 36,029 $ 1,674
Oct 14, 1 PM $ 0.0000718
+0.03%
$ 35,875 $ 1,664
Oct 14, 12 PM $ 0.0000717
-0.38%
$ 35,864 $ 1,666
Oct 14, 11 AM $ 0.000072
+0.51%
$ 36,001 $ 1,672
Oct 14, 10 AM $ 0.0000716
-0.93%
$ 35,910 $ 1,667
Oct 14, 9 AM $ 0.0000723
+0.11%
$ 36,148 $ 1,673
Oct 14, 8 AM $ 0.0000722
+0.00%
$ 36,339 $ 1,671
Oct 14, 7 AM $ 0.0000722
-0.69%
$ 36,339 $ 1,667
Oct 14, 6 AM $ 0.0000731
-0.51%
$ 36,530 $ 1,661
Oct 14, 5 AM $ 0.0000735
-0.67%
$ 36,793 $ 1,661
Oct 14, 4 AM $ 0.0000743
-0.07%
$ 37,120 $ 1,656
Oct 14, 3 AM $ 0.0000744
+0.11%
$ 37,185 $ 1,657
Oct 14, 2 AM $ 0.0000745
-0.21%
$ 37,221 $ 1,662
Oct 14, 1 AM $ 0.0000746
-0.18%
$ 37,300 $ 1,665
Oct 14, 12 AM $ 0.0000748
+0.32%
$ 37,367 $ 1,668
Oct 13, 11 PM $ 0.0000745
+1.12%
$ 37,248 $ 1,582
Oct 13, 7 PM $ 0.0000743
+0.15%
$ 37,147 $ 57
Oct 13, 6 PM $ 0.0000741
+0.92%
$ 37,048 $ 54
Oct 13, 5 PM $ 0.0000734
+0.65%
$ 36,711 $ 46
Oct 13, 4 PM $ 0.0000718
+0.25%
$ 35,886 $ 51
Oct 13, 3 PM $ 0.0000715
+0.04%
$ 35,746 $ 51
Oct 13, 2 PM $ 0.0000715
+0.02%
$ 35,746 $ 74
Oct 13, 1 PM $ 0.0000715
+0.05%
$ 35,754 $ 73
Oct 13, 12 PM $ 0.0000715
+0.25%
$ 35,734 $ 73
Oct 13, 11 AM $ 0.0000715
-0.65%
$ 35,750 $ 70
Oct 13, 10 AM $ 0.000072
-0.15%
$ 35,983 $ 68
Oct 13, 9 AM $ 0.000072
-0.44%
$ 35,981 $ 68
Oct 13, 8 AM $ 0.0000723
-0.03%
$ 36,140 $ 68
Oct 13, 7 AM $ 0.0000723
+0.64%
$ 36,153 $ 68
Oct 13, 6 AM $ 0.0000719
+0.25%
$ 35,921 $ 69
Oct 13, 5 AM $ 0.0000724
-0.12%
$ 36,198 $ 71
Oct 13, 4 AM $ 0.0000727
+0.00%
$ 36,346 $ 71
Oct 13, 3 AM $ 0.0000727
+0.11%
$ 36,342 $ 74
Oct 13, 2 AM $ 0.0000726
-0.17%
$ 36,303 $ 74
Oct 13, 1 AM $ 0.0000728
+0.26%
$ 36,367 $ 69
Oct 13, 12 AM $ 0.0000726
+0.06%
$ 36,273 $ 69
Oct 12, 11 PM $ 0.0000726
-0.11%
$ 36,277 $ 69
Oct 12, 10 PM $ 0.0000726
+0.19%
$ 36,303 $ 69
Oct 12, 9 PM $ 0.0000725
+0.14%
$ 36,239 $ 69