Intergalactic Historical Data

IMSO Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000726
+0.06%
$ 36,273 $ 69
Oct 12, 11 PM $ 0.0000726
-0.11%
$ 36,277 $ 69
Oct 12, 10 PM $ 0.0000726
+0.19%
$ 36,303 $ 69
Oct 12, 9 PM $ 0.0000725
+0.14%
$ 36,239 $ 69
Oct 12, 8 PM $ 0.0000724
+0.32%
$ 36,184 $ 81
Oct 12, 7 PM $ 0.0000721
+0.08%
$ 36,035 $ 83
Oct 12, 6 PM $ 0.0000721
-0.12%
$ 36,018 $ 89
Oct 12, 5 PM $ 0.0000721
+0.39%
$ 36,062 $ 89
Oct 12, 4 PM $ 0.0000719
+0.98%
$ 35,923 $ 83
Oct 12, 3 PM $ 0.0000703
+1.32%
$ 35,151 $ 64
Oct 12, 2 PM $ 0.0000694
+0.05%
$ 34,694 $ 41
Oct 12, 1 PM $ 0.0000696
-0.36%
$ 34,783 $ 42
Oct 12, 12 PM $ 0.0000698
+0.16%
$ 34,910 $ 42
Oct 12, 11 AM $ 0.0000697
-0.01%
$ 34,851 $ 42
Oct 12, 10 AM $ 0.0000697
+0.25%
$ 34,856 $ 48
Oct 12, 9 AM $ 0.0000699
+0.00%
$ 34,958 $ 48
Oct 12, 8 AM $ 0.0000698
+0.37%
$ 34,895 $ 50
Oct 12, 7 AM $ 0.0000696
-0.11%
$ 34,768 $ 46
Oct 12, 6 AM $ 0.0000696
+0.58%
$ 34,805 $ 44
Oct 12, 5 AM $ 0.0000692
+0.27%
$ 34,603 $ 45
Oct 12, 4 AM $ 0.0000683
+0.02%
$ 34,164 $ 47
Oct 12, 3 AM $ 0.0000679
+0.00%
$ 33,939 $ 47
Oct 12, 2 AM $ 0.0000679
-0.13%
$ 33,939 $ 59
Oct 12, 1 AM $ 0.000068
+0.08%
$ 33,967 $ 62
Oct 12, 12 AM $ 0.0000679
+0.00%
$ 33,939 $ 353
Oct 11, 11 PM $ 0.0000683
+0.01%
$ 34,142 $ 359
Oct 11, 10 PM $ 0.0000679
+0.00%
$ 33,939 $ 367
Oct 11, 9 PM $ 0.0000679
-0.45%
$ 33,939 $ 444
Oct 11, 8 PM $ 0.0000686
-0.45%
$ 34,268 $ 484
Oct 11, 7 PM $ 0.0000695
+0.00%
$ 34,745 $ 488
Oct 11, 6 PM $ 0.0000695
+0.00%
$ 34,745 $ 483
Oct 11, 5 PM $ 0.0000695
+0.00%
$ 34,762 $ 483
Oct 11, 4 PM $ 0.0000697
+0.00%
$ 34,847 $ 497
Oct 11, 3 PM $ 0.0000697
+0.24%
$ 34,845 $ 503
Oct 11, 2 PM $ 0.0000695
+0.00%
$ 34,747 $ 511
Oct 11, 1 PM $ 0.0000696
+0.00%
$ 34,775 $ 511
Oct 11, 12 PM $ 0.0000696
+0.00%
$ 34,815 $ 510
Oct 11, 11 AM $ 0.0000707
+0.18%
$ 35,340 $ 1,092
Oct 11, 10 AM $ 0.0000706
-0.18%
$ 35,275 $ 1,091
Oct 11, 9 AM $ 0.0000707
+1.51%
$ 35,340 $ 1,080
Oct 11, 8 AM $ 0.0000698
+0.00%
$ 34,873 $ 1,077
Oct 11, 7 AM $ 0.0000696
+0.00%
$ 34,814 $ 1,077
Oct 11, 12 AM $ 0.0000564
-1.04%
$ 28,207 $ 774
Oct 10, 11 PM $ 0.0000579
+1.96%
$ 28,931 $ 760
Oct 10, 10 PM $ 0.0000582
+1.16%
$ 29,090 $ 752
Oct 10, 9 PM $ 0.0000566
-5.42%
$ 29,565 $ 730
Oct 10, 8 PM $ 0.0000599
-0.11%
$ 29,919 $ 646
Oct 10, 7 PM $ 0.0000605
-0.87%
$ 30,249 $ 646
Oct 10, 6 PM $ 0.000061
+0.00%
$ 30,514 $ 319
Oct 10, 11 AM $ 0.0000431
+0.00%
$ 21,524 $ 5