Intergalactic Historical Data

IMSO Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000431
+0.00%
$ 21,524 $ 5
Oct 10, 10 AM $ 0.0000432
+0.00%
$ 21,595 $ 5
Oct 10, 9 AM $ 0.0000432
+0.33%
$ 21,595 $ 5
Oct 10, 8 AM $ 0.0000431
+0.00%
$ 21,524 $ 8
Oct 10, 7 AM $ 0.0000431
+0.00%
$ 21,545 $ 9
Oct 10, 6 AM $ 0.0000431
-0.40%
$ 21,524 $ 9
Oct 10, 5 AM $ 0.0000432
+0.00%
$ 21,609 $ 9
Oct 10, 4 AM $ 0.0000432
+0.40%
$ 21,609 $ 9
Oct 10, 3 AM $ 0.0000431
+0.00%
$ 21,524 $ 9
Oct 10, 2 AM $ 0.0000432
+0.00%
$ 21,573 $ 9
Oct 10, 1 AM $ 0.0000431
+0.00%
$ 21,524 $ 9
Oct 10, 12 AM $ 0.0000431
-0.15%
$ 21,524 $ 9
Oct 9, 11 PM $ 0.0000431
+0.15%
$ 21,556 $ 9
Oct 9, 10 PM $ 0.0000431
+0.00%
$ 21,524 $ 9
Oct 9, 9 PM $ 0.000043
+0.00%
$ 21,501 $ 9
Oct 9, 8 PM $ 0.0000431
+0.00%
$ 21,524 $ 9
Oct 9, 7 PM $ 0.0000431
+0.03%
$ 21,524 $ 9
Oct 9, 6 PM $ 0.000043
-0.02%
$ 21,518 $ 10
Oct 9, 5 PM $ 0.0000431
-0.24%
$ 21,524 $ 13
Oct 9, 4 PM $ 0.0000432
+0.00%
$ 21,602 $ 12
Oct 9, 3 PM $ 0.0000433
+0.00%
$ 21,622 $ 11
Oct 9, 2 PM $ 0.0000433
-0.51%
$ 21,622 $ 11
Oct 9, 1 PM $ 0.0000435
+0.52%
$ 21,733 $ 12
Oct 9, 12 PM $ 0.0000433
+0.00%
$ 21,622 $ 37
Oct 9, 11 AM $ 0.0000433
+0.00%
$ 21,649 $ 206
Oct 9, 10 AM $ 0.0000433
+0.00%
$ 21,622 $ 206
Oct 9, 9 AM $ 0.0000433
-0.19%
$ 21,622 $ 206
Oct 9, 8 AM $ 0.000044
-0.30%
$ 22,007 $ 203
Oct 9, 7 AM $ 0.0000442
+0.00%
$ 22,073 $ 202
Oct 9, 6 AM $ 0.0000441
+0.00%
$ 22,059 $ 202
Oct 9, 5 AM $ 0.0000442
+0.00%
$ 22,073 $ 202
Oct 9, 4 AM $ 0.0000442
+0.06%
$ 22,073 $ 201
Oct 9, 3 AM $ 0.0000441
-0.06%
$ 22,060 $ 202
Oct 9, 2 AM $ 0.0000442
-0.09%
$ 22,073 $ 203
Oct 9, 1 AM $ 0.0000442
+0.00%
$ 22,093 $ 203
Oct 9, 12 AM $ 0.0000442
+0.00%
$ 22,073 $ 205
Oct 8, 11 PM $ 0.0000442
+0.00%
$ 22,104 $ 208
Oct 8, 10 PM $ 0.0000442
+0.14%
$ 22,104 $ 208
Oct 8, 9 PM $ 0.0000442
-0.12%
$ 22,073 $ 208
Oct 8, 8 PM $ 0.0000442
+0.00%
$ 22,100 $ 208
Oct 8, 7 PM $ 0.0000442
+0.24%
$ 22,073 $ 209
Oct 8, 6 PM $ 0.000044
+1.40%
$ 21,976 $ 208
Oct 8, 5 PM $ 0.0000441
+0.00%
$ 22,024 $ 205
Oct 8, 11 AM $ 0.0000584
+0.00%
$ 29,200 $ 18
Oct 8, 10 AM $ 0.0000584
+0.00%
$ 29,200 $ 18
Oct 8, 9 AM $ 0.0000584
+0.00%
$ 29,184 $ 19
Oct 8, 8 AM $ 0.0000584
+0.00%
$ 29,170 $ 19
Oct 8, 7 AM $ 0.0000584
-0.05%
$ 29,170 $ 21
Oct 8, 6 AM $ 0.0000584
+0.00%
$ 29,184 $ 21
Oct 8, 5 AM $ 0.0000584
+0.00%
$ 29,176 $ 21