Intergalactic Historical Data

IMSO Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.0000584
+0.00%
$ 29,184 $ 21
Oct 8, 5 AM $ 0.0000584
+0.00%
$ 29,176 $ 21
Oct 8, 4 AM $ 0.0000584
-0.31%
$ 29,184 $ 21
Oct 8, 3 AM $ 0.0000586
-0.12%
$ 29,274 $ 19
Oct 8, 2 AM $ 0.0000586
+0.12%
$ 29,308 $ 19
Oct 8, 1 AM $ 0.0000586
+0.00%
$ 29,274 $ 19
Oct 8, 12 AM $ 0.0000587
-0.14%
$ 29,333 $ 19
Oct 7, 11 PM $ 0.0000588
-0.07%
$ 29,452 $ 15
Oct 7, 10 PM $ 0.0000589
+0.00%
$ 29,431 $ 15
Oct 7, 9 PM $ 0.0000589
-0.07%
$ 29,431 $ 15
Oct 7, 8 PM $ 0.0000589
+0.29%
$ 29,452 $ 15
Oct 7, 7 PM $ 0.0000588
+0.02%
$ 29,399 $ 15
Oct 7, 6 PM $ 0.000059
-0.11%
$ 29,533 $ 13
Oct 7, 5 PM $ 0.0000589
+0.00%
$ 29,437 $ 14
Oct 7, 4 PM $ 0.000059
-0.38%
$ 29,493 $ 15
Oct 7, 3 PM $ 0.0000592
-0.38%
$ 29,606 $ 15
Oct 7, 2 PM $ 0.0000595
-0.41%
$ 29,720 $ 12
Oct 7, 1 PM $ 0.0000598
+0.00%
$ 29,910 $ 9
Oct 7, 12 PM $ 0.0000598
+0.00%
$ 29,910 $ 8
Oct 7, 11 AM $ 0.0000598
+0.00%
$ 29,911 $ 8
Oct 7, 10 AM $ 0.0000598
-0.14%
$ 29,903 $ 8
Oct 7, 9 AM $ 0.0000599
-0.06%
$ 29,947 $ 7
Oct 7, 8 AM $ 0.0000599
-1.61%
$ 29,966 $ 7
Oct 7, 7 AM $ 0.0000609
+0.34%
$ 30,456 $ 5
Oct 7, 6 AM $ 0.0000607
-0.34%
$ 30,353 $ 5
Oct 7, 5 AM $ 0.0000609
+0.00%
$ 30,456 $ 5
Oct 7, 4 AM $ 0.0000608
+0.00%
$ 30,412 $ 5
Oct 7, 3 AM $ 0.0000609
+0.00%
$ 30,456 $ 5
Oct 7, 2 AM $ 0.0000609
+0.57%
$ 30,456 $ 6
Oct 7, 1 AM $ 0.0000606
-0.56%
$ 30,284 $ 6
Oct 7, 12 AM $ 0.0000609
+0.00%
$ 30,456 $ 6
Oct 6, 11 PM $ 0.0000609
+0.00%
$ 30,439 $ 6
Oct 6, 10 PM $ 0.0000609
+0.00%
$ 30,456 $ 6
Oct 6, 9 PM $ 0.0000609
+0.02%
$ 30,456 $ 19
Oct 6, 8 PM $ 0.0000609
-0.02%
$ 30,449 $ 291
Oct 6, 7 PM $ 0.0000609
+0.00%
$ 30,456 $ 294
Oct 6, 6 PM $ 0.0000609
+0.00%
$ 30,465 $ 294
Oct 6, 5 PM $ 0.0000609
+0.16%
$ 30,456 $ 297
Oct 6, 4 PM $ 0.0000608
+0.15%
$ 30,407 $ 295
Oct 6, 3 PM $ 0.0000607
+0.05%
$ 30,363 $ 295
Oct 6, 2 PM $ 0.0000607
+1.77%
$ 30,348 $ 296
Oct 6, 1 PM $ 0.0000597
+0.00%
$ 29,853 $ 294
Oct 6, 12 PM $ 0.0000597
+0.00%
$ 29,820 $ 294
Oct 6, 11 AM $ 0.0000597
+0.00%
$ 29,845 $ 294
Oct 6, 10 AM $ 0.0000597
+0.08%
$ 29,845 $ 294
Oct 6, 9 AM $ 0.0000597
-0.04%
$ 29,820 $ 295
Oct 6, 8 AM $ 0.0000597
+0.00%
$ 29,832 $ 295
Oct 6, 7 AM $ 0.0000597
+0.00%
$ 29,820 $ 296
Oct 6, 6 AM $ 0.0000597
+0.00%
$ 29,830 $ 298
Oct 6, 5 AM $ 0.0000597
+0.03%
$ 29,830 $ 299