Intergalactic Historical Data

IMSO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00033
-1.91%
$ 164,995 $ 40
Mar 28, 2025 $ 0.000398
-8.00%
$ 199,092 $ 315
Mar 27, 2025 $ 0.000434
-2.68%
$ 216,942 $ 1,381
Mar 26, 2025 $ 0.000386
-3.83%
$ 193,049 $ 47
Mar 25, 2025 $ 0.000402
+2.18%
$ 200,739 $ 413
Mar 24, 2025 $ 0.000393
+2.42%
$ 196,462 $ 655
Mar 23, 2025 $ 0.000398
+6.32%
$ 199,171 $ 403
Mar 22, 2025 $ 0.000375
+13.63%
$ 187,331 $ 674
Mar 21, 2025 $ 0.00033
+1.98%
$ 164,862 $ 8
Mar 20, 2025 $ 0.000323
+25.65%
$ 161,656 $ 2,541
Mar 19, 2025 $ 0.000257
+12.49%
$ 128,335 $ 434
Mar 18, 2025 $ 0.000228
-9.48%
$ 114,090 $ 1,589
Mar 17, 2025 $ 0.000209
+12.14%
$ 104,365 $ 506
Mar 16, 2025 $ 0.000186
-2.79%
$ 93,069 $ 52
Mar 15, 2025 $ 0.000192
+16.70%
$ 95,740 $ 569
Mar 14, 2025 $ 0.000165
-24.78%
$ 82,571 $ 1,932
Mar 13, 2025 $ 0.00022
-3.15%
$ 109,770 $ 174
Mar 12, 2025 $ 0.000227
-3.86%
$ 113,337 $ 1,276
Mar 11, 2025 $ 0.000236
+3.61%
$ 117,892 $ 142
Mar 10, 2025 $ 0.000228
-44.46%
$ 113,784 $ 3,803
Mar 9, 2025 $ 0.00041
-47.26%
$ 204,862 $ 2,385
Mar 8, 2025 $ 0.000777
-1.98%
$ 388,449 $ 1,728
Mar 7, 2025 $ 0.000793
+40.41%
$ 396,283 $ 9,381
Mar 6, 2025 $ 0.000565
+6.39%
$ 282,240 $ 1,065
Mar 5, 2025 $ 0.000531
-0.84%
$ 265,283 $ 168
Mar 4, 2025 $ 0.000535
+167.03%
$ 267,528 $ 23,058
Mar 3, 2025 $ 0.000195
+16.40%
$ 97,548 $ 2,427
Mar 2, 2025 $ 0.000167
+10.05%
$ 83,663 $ 2,679
Mar 1, 2025 $ 0.000152
-2.85%
$ 76,026 $ 44
Feb 28, 2025 $ 0.000157
+0.92%
$ 78,255 $ 225
Feb 27, 2025 $ 0.000155
-1.56%
$ 77,540 $ 132
Feb 26, 2025 $ 0.000158
+0.75%
$ 78,768 $ 380
Feb 25, 2025 $ 0.000156
-9.49%
$ 78,180 $ 2,894
Feb 24, 2025 $ 0.000173
-14.67%
$ 86,601 $ 1,537
Feb 23, 2025 $ 0.00019
-1.59%
$ 95,493 $ 28
Feb 22, 2025 $ 0.000193
+8.80%
$ 96,591 $ 875
Feb 21, 2025 $ 0.000178
-3.37%
$ 88,782 $ 828
Feb 20, 2025 $ 0.000183
+16.02%
$ 91,524 $ 1,640
Feb 19, 2025 $ 0.000158
-8.50%
$ 78,885 $ 562
Feb 18, 2025 $ 0.000172
-2.35%
$ 86,211 $ 1,974
Feb 17, 2025 $ 0.000177
-8.40%
$ 88,287 $ 1,050
Feb 16, 2025 $ 0.000193
-4.81%
$ 96,389 $ 173
Feb 15, 2025 $ 0.000203
-4.22%
$ 101,258 $ 93
Feb 14, 2025 $ 0.000211
+1.06%
$ 105,593 $ 373
Feb 13, 2025 $ 0.000209
-2.42%
$ 104,483 $ 47
Feb 12, 2025 $ 0.000214
-0.33%
$ 107,073 $ 46
Feb 11, 2025 $ 0.000215
-21.32%
$ 107,425 $ 1,716
Feb 10, 2025 $ 0.000273
+0.03%
$ 136,529 $ 109
Feb 9, 2025 $ 0.000272
-13.83%
$ 135,865 $ 2,002
Feb 8, 2025 $ 0.00031
-6.51%
$ 154,717 $ 3,522