Intergalactic Historical Data

IMSO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000173
+0.04%
$ 8,630 $ 4
Apr 5, 12 PM $ 0.0000174
-0.65%
$ 8,672 $ 2
Apr 5, 11 AM $ 0.0000175
-0.37%
$ 8,729 $ 2
Apr 5, 10 AM $ 0.0000175
+0.46%
$ 8,760 $ 2
Apr 5, 9 AM $ 0.0000174
+0.00%
$ 8,718 $ 2
Apr 5, 8 AM $ 0.0000175
+0.46%
$ 8,756 $ 2
Apr 5, 7 AM $ 0.0000174
+0.02%
$ 8,718 $ 2
Apr 5, 6 AM $ 0.0000174
-0.63%
$ 8,715 $ 2
Apr 5, 5 AM $ 0.0000175
+0.00%
$ 8,764 $ 2
Apr 5, 4 AM $ 0.0000175
+0.00%
$ 8,766 $ 2
Apr 5, 3 AM $ 0.0000176
+0.00%
$ 8,773 $ 2
Apr 5, 1 AM $ 0.0000176
+0.04%
$ 8,777 $ 2
Apr 2, 1 PM $ 0.0000171
+0.00%
$ 8,568 $ 12
Mar 28, 6 PM $ 0.0000177
+0.25%
$ 8,845 $ 1
Mar 28, 5 PM $ 0.0000177
-0.31%
$ 8,830 $ 2
Mar 28, 4 PM $ 0.0000177
+0.01%
$ 8,857 $ 3
Mar 28, 3 PM $ 0.0000176
+0.12%
$ 8,820 $ 3
Mar 28, 2 PM $ 0.0000176
-0.07%
$ 8,808 $ 3
Mar 28, 1 PM $ 0.0000176
+0.06%
$ 8,804 $ 3
Mar 28, 12 PM $ 0.0000176
+0.02%
$ 8,809 $ 4
Mar 28, 11 AM $ 0.0000176
+0.05%
$ 8,808 $ 4
Mar 28, 10 AM $ 0.0000176
-0.07%
$ 8,798 $ 4
Mar 28, 9 AM $ 0.0000176
-0.42%
$ 8,805 $ 10
Mar 28, 8 AM $ 0.0000177
+0.28%
$ 8,841 $ 13
Mar 28, 7 AM $ 0.0000176
-0.05%
$ 8,813 $ 13
Mar 28, 6 AM $ 0.0000176
+0.05%
$ 8,812 $ 13
Mar 28, 5 AM $ 0.0000176
+0.01%
$ 8,795 $ 13
Mar 28, 4 AM $ 0.0000176
-0.02%
$ 8,804 $ 13
Mar 28, 3 AM $ 0.0000176
+0.18%
$ 8,805 $ 13
Mar 28, 2 AM $ 0.0000176
+0.00%
$ 8,808 $ 13
Mar 28, 1 AM $ 0.0000176
-0.05%
$ 8,808 $ 13
Mar 28, 12 AM $ 0.0000176
-0.07%
$ 8,797 $ 13
Mar 27, 11 PM $ 0.0000176
-0.18%
$ 8,790 $ 13
Mar 27, 10 PM $ 0.0000176
+0.04%
$ 8,805 $ 13
Mar 27, 9 PM $ 0.0000176
+0.14%
$ 8,801 $ 13
Mar 27, 8 PM $ 0.0000176
+0.00%
$ 8,802 $ 11
Mar 27, 7 PM $ 0.0000176
+0.00%
$ 8,790 $ 11
Mar 27, 6 PM $ 0.0000176
-0.09%
$ 8,800 $ 12
Mar 27, 5 PM $ 0.0000176
-0.12%
$ 8,816 $ 13
Mar 27, 4 PM $ 0.0000177
+0.00%
$ 8,827 $ 13
Mar 27, 3 PM $ 0.0000176
+0.00%
$ 8,816 $ 13
Mar 27, 2 PM $ 0.0000177
+0.00%
$ 8,827 $ 13
Mar 27, 1 PM $ 0.0000177
-0.28%
$ 8,827 $ 14
Mar 27, 12 PM $ 0.0000177
+0.28%
$ 8,852 $ 14
Mar 27, 11 AM $ 0.0000177
-0.17%
$ 8,827 $ 13
Mar 27, 10 AM $ 0.0000178
+0.00%
$ 8,918 $ 13
Mar 27, 9 AM $ 0.0000178
+0.00%
$ 8,899 $ 11
Mar 27, 8 AM $ 0.0000179
+0.04%
$ 8,951 $ 11
Mar 27, 7 AM $ 0.0000179
-0.04%
$ 8,947 $ 10
Mar 27, 6 AM $ 0.0000179
-0.01%
$ 8,942 $ 12