Intergalactic Historical Data

IMSO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅872
+0.13%
$ 4,356 $ 3
Jun 13, 6 AM $ 0.0₅869
-0.08%
$ 4,342 $ 3
Jun 13, 5 AM $ 0.0₅87
-0.08%
$ 4,349 $ 3
Jun 13, 4 AM $ 0.0₅869
-0.07%
$ 4,344 $ 3
Jun 13, 3 AM $ 0.0₅871
-0.03%
$ 4,351 $ 3
Jun 13, 2 AM $ 0.0₅873
-0.05%
$ 4,361 $ 3
Jun 13, 1 AM $ 0.0₅871
+0.03%
$ 4,354 $ 3
Jun 13, 12 AM $ 0.0₅871
+0.26%
$ 4,352 $ 3
Jun 12, 11 PM $ 0.0₅868
-0.03%
$ 4,336 $ 3
Jun 12, 10 PM $ 0.0₅869
-0.04%
$ 4,342 $ 3
Jun 12, 9 PM $ 0.0₅87
+0.14%
$ 4,345 $ 3
Jun 12, 8 PM $ 0.0₅868
-0.19%
$ 4,340 $ 3
Jun 12, 7 PM $ 0.0₅872
-0.07%
$ 4,359 $ 3
Jun 12, 6 PM $ 0.0₅872
-0.24%
$ 4,357 $ 3
Jun 12, 5 PM $ 0.0₅874
-0.34%
$ 4,369 $ 3
Jun 12, 4 PM $ 0.0₅875
+0.02%
$ 4,373 $ 4
Jun 12, 3 PM $ 0.0₅88
+0.38%
$ 4,400 $ 4
Jun 12, 2 PM $ 0.0₅875
+0.14%
$ 4,375 $ 2
Jun 12, 1 PM $ 0.0₅875
+0.05%
$ 4,374 $ 2
Jun 12, 12 PM $ 0.0₅874
-0.14%
$ 4,368 $ 2
Jun 12, 11 AM $ 0.0₅875
+0.05%
$ 4,373 $ 2
Jun 12, 10 AM $ 0.0₅876
-0.10%
$ 4,377 $ 3
Jun 12, 9 AM $ 0.0₅878
+0.19%
$ 4,387 $ 2
Jun 12, 8 AM $ 0.0₅877
+0.50%
$ 4,381 $ 2
Jun 12, 7 AM $ 0.0₅872
+0.08%
$ 4,358 $ 2
Jun 12, 6 AM $ 0.0₅874
-0.21%
$ 4,367 $ 2
Jun 12, 5 AM $ 0.0₅877
-0.19%
$ 4,381 $ 2
Jun 12, 4 AM $ 0.0₅878
-0.01%
$ 4,386 $ 2
Jun 12, 3 AM $ 0.0₅877
-0.25%
$ 4,383 $ 3
Jun 12, 2 AM $ 0.0₅879
+0.46%
$ 4,392 $ 3
Jun 12, 1 AM $ 0.0₅876
-0.23%
$ 4,377 $ 3
Jun 12, 12 AM $ 0.0₅877
+0.06%
$ 4,384 $ 3
Jun 11, 11 PM $ 0.0₅876
-0.20%
$ 4,377 $ 3
Jun 11, 10 PM $ 0.0₅878
+0.00%
$ 4,388 $ 3
Jun 11, 9 PM $ 0.0₅878
+0.44%
$ 4,386 $ 4
Jun 11, 8 PM $ 0.0₅877
-0.06%
$ 4,382 $ 4
Jun 11, 7 PM $ 0.0₅877
+0.11%
$ 4,385 $ 4
Jun 11, 6 PM $ 0.0₅878
+0.21%
$ 4,390 $ 4
Jun 11, 5 PM $ 0.0₅868
-0.30%
$ 4,339 $ 3
Jun 11, 4 PM $ 0.0₅872
+0.16%
$ 4,359 $ 3
Jun 11, 3 PM $ 0.0₅872
+0.01%
$ 4,358 $ 3
Jun 11, 2 PM $ 0.0₅868
-0.38%
$ 4,339 $ 3
Jun 11, 1 PM $ 0.0₅87
+0.11%
$ 4,348 $ 3
Jun 11, 12 PM $ 0.0₅871
-0.37%
$ 4,353 $ 3
Jun 11, 11 AM $ 0.0₅874
+0.02%
$ 4,368 $ 2
Jun 11, 10 AM $ 0.0₅873
-0.03%
$ 4,361 $ 2
Jun 11, 9 AM $ 0.0₅87
-0.22%
$ 4,349 $ 2
Jun 11, 8 AM $ 0.0₅871
+0.16%
$ 4,354 $ 2
Jun 11, 7 AM $ 0.0₅871
-0.10%
$ 4,351 $ 2
Jun 11, 6 AM $ 0.0₅871
+0.08%
$ 4,354 $ 2