Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intergalactic Historical Data

IMSO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.000242
-37.58%
$120,765 $4,005
Jun 10, 2025 $0.000402
+1.38%
$200,795 $569
Jun 9, 2025 $0.000397
-0.06%
$198,543 $138
Jun 2, 2025 $0.000332
+0.00%
$-- $585
May 19, 2025 $0.000167
+0.00%
$-- $112
May 14, 2025 $0.000436
+0.00%
$-- $70
May 12, 2025 $0.000429
+1.54%
$-- $121
May 7, 2025 $0.000267
+0.00%
$-- $70
May 5, 2025 $0.000208
+0.01%
$-- $98
Apr 30, 2025 $0.000355
-0.17%
$-- $70
Apr 29, 2025 $0.000356
-1.84%
$177,731 $70
Apr 28, 2025 $0.000362
-0.32%
$181,068 $70
Apr 27, 2025 $0.000365
-4.37%
$182,592 $70
Apr 26, 2025 $0.000382
-1.72%
$190,931 $70
Apr 25, 2025 $0.000392
-1.41%
$195,800 $70
Apr 24, 2025 $0.000397
+0.53%
$198,594 $70
Apr 23, 2025 $0.000399
+1.88%
$199,254 $70
Apr 22, 2025 $0.000391
+2.95%
$195,580 $70
Apr 21, 2025 $0.000381
-4.14%
$190,699 $70
Apr 20, 2025 $0.000398
-0.66%
$198,938 $70
Apr 19, 2025 $0.000401
+0.00%
$200,250 $70
Apr 18, 2025 $0.000401
-2.32%
$200,245 $70
Apr 17, 2025 $0.000409
+0.91%
$204,469 $70
Apr 16, 2025 $0.000405
+2.63%
$202,622 $75
Apr 15, 2025 $0.000395
-0.58%
$197,424 $112
Apr 14, 2025 $0.000397
+6.20%
$198,577 $239
Apr 13, 2025 $0.000374
+2.12%
$186,991 $97
Apr 12, 2025 $0.000366
+5.31%
$183,117 $66
Apr 11, 2025 $0.000348
+1.41%
$173,891 $46
Apr 10, 2025 $0.000343
-3.18%
$171,468 $118
Apr 9, 2025 $0.000353
+5.69%
$176,687 $217
Apr 8, 2025 $0.000334
-1.41%
$167,168 $274
Apr 7, 2025 $0.00034
-0.78%
$169,749 $441
Apr 6, 2025 $0.000342
-7.90%
$171,082 $98
Apr 5, 2025 $0.000372
+11.04%
$185,749 $634
Apr 4, 2025 $0.000333
+3.47%
$166,308 $74
Apr 3, 2025 $0.000322
-17.12%
$160,731 $4,105
Apr 2, 2025 $0.000389
-1.90%
$194,412 $247
Apr 1, 2025 $0.000332
-1.02%
$165,753 $64
Mar 31, 2025 $0.000335
+1.68%
$167,465 $7
Mar 30, 2025 $0.000329
-0.18%
$164,695 $3
Mar 29, 2025 $0.00033
-1.91%
$164,995 $40
Mar 28, 2025 $0.000398
-8.00%
$199,092 $315
Mar 27, 2025 $0.000434
-2.68%
$216,942 $1,381
Mar 26, 2025 $0.000386
-3.83%
$193,049 $47
Mar 25, 2025 $0.000402
+2.18%
$200,739 $413
Mar 24, 2025 $0.000393
+2.42%
$196,462 $655
Mar 23, 2025 $0.000398
+6.32%
$199,171 $403
Mar 22, 2025 $0.000375
+13.63%
$187,331 $674
Mar 21, 2025 $0.00033
+1.98%
$164,862 $8