Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intergalactic Historical Data

IMSO Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0₅845
+0.52%
$4,224 $5
Jun 25, 7 PM $0.0₅839
-0.24%
$4,193 $5
Jun 25, 6 PM $0.0₅844
-0.16%
$4,218 $5
Jun 25, 5 PM $0.0₅845
+0.67%
$4,224 $7
Jun 25, 4 PM $0.0₅844
+0.34%
$4,219 $10
Jun 25, 3 PM $0.0₅84
-0.49%
$4,196 $10
Jun 25, 2 PM $0.0₅848
+0.37%
$4,236 $10
Jun 25, 1 PM $0.0₅853
-0.11%
$4,263 $7
Jun 25, 12 PM $0.0₅852
-0.02%
$4,256 $7
Jun 25, 11 AM $0.0₅853
-0.08%
$4,261 $7
Jun 25, 10 AM $0.0₅856
-0.19%
$4,276 $7
Jun 25, 9 AM $0.0₅858
-0.04%
$4,288 $7
Jun 25, 8 AM $0.0₅858
-0.16%
$4,290 $7
Jun 25, 7 AM $0.0₅86
-0.04%
$4,298 $7
Jun 25, 6 AM $0.0₅86
+0.16%
$4,299 $7
Jun 25, 5 AM $0.0₅858
+0.35%
$4,289 $7
Jun 25, 4 AM $0.0₅852
+0.00%
$4,259 $6
Jun 25, 3 AM $0.0₅853
-0.01%
$4,261 $6
Jun 25, 2 AM $0.0₅854
-0.04%
$4,266 $6
Jun 25, 1 AM $0.0₅852
-0.17%
$4,259 $6
Jun 25, 12 AM $0.0₅855
+0.05%
$4,273 $6
Jun 24, 11 PM $0.0₅854
+0.12%
$4,270 $6
Jun 24, 10 PM $0.0₅855
+0.47%
$4,270 $6
Jun 24, 9 PM $0.0₅848
-0.22%
$4,236 $5
Jun 24, 8 PM $0.0₅853
+0.96%
$4,260 $5
Jun 24, 7 PM $0.0₅842
-0.11%
$4,209 $5
Jun 24, 6 PM $0.0₅844
+0.66%
$4,220 $5
Jun 24, 5 PM $0.0₅839
+0.90%
$4,194 $5
Jun 24, 4 PM $0.0₅844
-0.22%
$4,218 $1
Jun 24, 3 PM $0.0₅846
-0.40%
$4,227 $1
Jun 24, 2 PM $0.0₅847
-0.22%
$4,234 $1
Jun 24, 1 PM $0.0₅848
-0.45%
$4,238 $1
Jun 24, 12 PM $0.0₅853
-0.06%
$4,265 $1
Jun 24, 11 AM $0.0₅848
-0.16%
$4,237 $1
Jun 24, 10 AM $0.0₅849
-0.16%
$4,243 $1
Jun 24, 9 AM $0.0₅851
+0.02%
$4,254 $1
Jun 24, 8 AM $0.0₅851
-0.05%
$4,251 $2
Jun 24, 7 AM $0.0₅852
+0.02%
$4,259 $2
Jun 24, 6 AM $0.0₅855
+0.13%
$4,271 $2
Jun 24, 5 AM $0.0₅853
+0.13%
$4,264 $4
Jun 24, 4 AM $0.0₅853
-0.04%
$4,260 $5
Jun 24, 3 AM $0.0₅85
-0.24%
$4,248 $5
Jun 24, 2 AM $0.0₅853
-0.41%
$4,261 $5
Jun 24, 1 AM $0.0₅854
-1.05%
$4,265 $5
Jun 24, 12 AM $0.0₅854
+0.14%
$4,265 $5
Jun 23, 11 PM $0.0₅853
-0.42%
$4,261 $5
Jun 23, 10 PM $0.0₅858
+0.79%
$4,287 $3
Jun 23, 9 PM $0.0₅85
+0.08%
$4,246 $3
Jun 23, 8 PM $0.0₅849
+0.18%
$4,243 $3
Jun 23, 7 PM $0.0₅846
-0.03%
$4,227 $3