Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intergalactic Historical Data

IMSO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0₅847
-0.06%
$4,235 $3
Jun 23, 5 PM $0.0₅849
+0.16%
$4,243 $3
Jun 23, 4 PM $0.0₅85
+0.80%
$4,245 $3
Jun 23, 3 PM $0.0₅841
-0.60%
$4,203 $3
Jun 23, 2 PM $0.0₅849
+0.61%
$4,243 $3
Jun 23, 1 PM $0.0₅845
+0.15%
$4,220 $3
Jun 23, 12 PM $0.0₅845
+0.00%
$4,223 $5
Jun 23, 11 AM $0.0₅844
+0.54%
$4,219 $5
Jun 23, 10 AM $0.0₅843
+0.04%
$4,214 $5
Jun 23, 9 AM $0.0₅84
+1.01%
$4,196 $5
Jun 23, 8 AM $0.0₅833
-2.23%
$4,163 $5
Jun 23, 7 AM $0.0₅856
+0.48%
$4,275 $5
Jun 23, 6 AM $0.0₅846
-0.42%
$4,226 $5
Jun 23, 5 AM $0.0₅849
+0.41%
$4,242 $4
Jun 23, 4 AM $0.0₅846
-0.22%
$4,228 $3
Jun 23, 3 AM $0.0₅849
+0.11%
$4,242 $3
Jun 23, 2 AM $0.0₅847
+0.52%
$4,234 $3
Jun 23, 1 AM $0.0₅847
+0.07%
$4,235 $3
Jun 23, 12 AM $0.0₅847
-0.14%
$4,233 $3
Jun 22, 11 PM $0.0₅85
+0.13%
$4,246 $3
Jun 22, 10 PM $0.0₅848
-1.01%
$4,240 $3
Jun 22, 9 PM $0.0₅859
-0.06%
$4,291 $3
Jun 22, 8 PM $0.0₅859
+0.13%
$4,292 $3
Jun 22, 7 PM $0.0₅859
-0.34%
$4,291 $3
Jun 22, 6 PM $0.0₅867
+0.38%
$4,330 $3
Jun 22, 5 PM $0.0₅863
+0.44%
$4,313 $3
Jun 22, 4 PM $0.0₅86
-0.49%
$4,299 $3
Jun 22, 3 PM $0.0₅869
+0.02%
$4,340 $3
Jun 22, 2 PM $0.0₅876
-0.89%
$4,376 $3
Jun 22, 1 PM $0.0₅881
-2.29%
$4,401 $3
Jun 22, 12 PM $0.0₅898
+0.26%
$4,485 $0
Jun 22, 11 AM $0.0₅891
-0.31%
$4,453 $0
Jun 22, 10 AM $0.0₅894
+0.48%
$4,465 $0
Jun 22, 9 AM $0.0₅891
-0.15%
$4,450 $0
Jun 22, 8 AM $0.0₅899
+0.00%
$4,490 $0
Jun 22, 7 AM $0.0₅895
+0.71%
$4,471 $0
Jun 22, 6 AM $0.0₅892
-0.52%
$4,457 $0
Jun 22, 5 AM $0.0₅897
+0.85%
$4,484 $0
Jun 22, 4 AM $0.0₅888
+0.00%
$4,438 $0
Jun 22, 3 AM $0.0₅894
-0.01%
$4,469 $0
Jun 22, 2 AM $0.0₅891
-0.75%
$4,451 $0
Jun 22, 1 AM $0.0₅889
+0.46%
$4,441 $0
Jun 22, 12 AM $0.0₅883
+0.91%
$4,413 $0
Jun 21, 11 PM $0.0₅88
-0.06%
$4,396 $0
Jun 21, 10 PM $0.0₅882
-0.20%
$4,408 $1
Jun 21, 9 PM $0.0₅884
-0.41%
$4,417 $2
Jun 21, 8 PM $0.0₅894
-0.40%
$4,466 $2
Jun 21, 7 PM $0.0₅896
+0.09%
$4,478 $2
Jun 21, 6 PM $0.0₅894
-0.39%
$4,469 $2
Jun 21, 5 PM $0.0₅899
-0.27%
$4,491 $2