Intergalactic Historical Data

IMSO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₅863
-0.04%
$ 4,311 $ 1
Jun 9, 1 AM $ 0.0₅863
+0.25%
$ 4,315 $ 1
Jun 9, 12 AM $ 0.0₅87
+0.04%
$ 4,350 $ 1
Jun 8, 11 PM $ 0.0₅872
-0.21%
$ 4,360 $ 1
Jun 8, 10 PM $ 0.0₅873
-0.53%
$ 4,361 $ 2
Jun 8, 9 PM $ 0.0₅878
+0.37%
$ 4,388 $ 3
Jun 8, 8 PM $ 0.0₅875
-0.12%
$ 4,371 $ 2
Jun 8, 7 PM $ 0.0₅876
+0.13%
$ 4,378 $ 2
Jun 8, 6 PM $ 0.0₅874
+0.19%
$ 4,370 $ 2
Jun 8, 5 PM $ 0.0₅871
-0.24%
$ 4,355 $ 2
Jun 8, 4 PM $ 0.0₅875
+0.01%
$ 4,372 $ 2
Jun 8, 3 PM $ 0.0₅875
-0.18%
$ 4,372 $ 2
Jun 8, 2 PM $ 0.0₅875
-0.10%
$ 4,372 $ 2
Jun 8, 1 PM $ 0.0₅877
+0.06%
$ 4,382 $ 2
Jun 8, 12 PM $ 0.0₅872
-0.31%
$ 4,358 $ 2
Jun 8, 11 AM $ 0.0₅873
+0.24%
$ 4,364 $ 2
Jun 8, 10 AM $ 0.0₅871
+0.03%
$ 4,354 $ 2
Jun 8, 9 AM $ 0.0₅87
+0.25%
$ 4,348 $ 2
Jun 8, 8 AM $ 0.0₅869
-0.19%
$ 4,344 $ 4
Jun 8, 7 AM $ 0.0₅869
-0.03%
$ 4,342 $ 4
Jun 8, 6 AM $ 0.0₅867
+0.21%
$ 4,333 $ 4
Jun 8, 5 AM $ 0.0₅866
-0.90%
$ 4,325 $ 5
Jun 8, 3 AM $ 0.0₅873
+0.01%
$ 4,365 $ 5
May 24, 8 PM $ 0.0₅912
-0.14%
$ 4,558 $ 2
May 24, 7 PM $ 0.0₅913
-0.02%
$ 4,565 $ 2
May 24, 6 PM $ 0.0₅915
+0.01%
$ 4,574 $ 2
May 24, 5 PM $ 0.0₅915
+0.27%
$ 4,572 $ 2
May 24, 4 PM $ 0.0₅916
+0.43%
$ 4,576 $ 2
May 24, 3 PM $ 0.0₅911
-0.09%
$ 4,550 $ 1
May 24, 2 PM $ 0.0₅911
-1.02%
$ 4,554 $ 1
May 10, 4 AM $ 0.0000102
-0.25%
$ 5,106 $ 1
May 10, 3 AM $ 0.0000102
+0.31%
$ 5,110 $ 1
May 10, 2 AM $ 0.0000103
-0.01%
$ 5,125 $ 1
May 10, 1 AM $ 0.0000102
-0.19%
$ 5,122 $ 2
May 10, 12 AM $ 0.0000102
-0.27%
$ 5,121 $ 2
May 9, 11 PM $ 0.0000103
-0.08%
$ 5,133 $ 2
May 9, 10 PM $ 0.0000103
-0.08%
$ 5,157 $ 2
May 9, 9 PM $ 0.0000103
+0.72%
$ 5,161 $ 2
May 9, 8 PM $ 0.0000103
-0.63%
$ 5,124 $ 2
May 9, 7 PM $ 0.0000103
+0.00%
$ 5,162 $ 1
May 9, 6 PM $ 0.0000103
+0.00%
$ 5,157 $ 1
May 9, 5 PM $ 0.0000103
-0.11%
$ 5,157 $ 2
May 9, 4 PM $ 0.0000103
+0.11%
$ 5,163 $ 2
May 9, 3 PM $ 0.0000103
+0.00%
$ 5,157 $ 2
May 9, 2 PM $ 0.0000103
+0.00%
$ 5,164 $ 2
May 9, 1 PM $ 0.0000103
-0.17%
$ 5,157 $ 2
May 9, 12 PM $ 0.0000103
+0.00%
$ 5,166 $ 2
May 9, 11 AM $ 0.0000103
+0.17%
$ 5,166 $ 2
May 9, 10 AM $ 0.0000103
-0.21%
$ 5,157 $ 2
May 9, 9 AM $ 0.0000103
+0.00%
$ 5,168 $ 2