Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 10,396 $ 4
Apr 16, 2026 $ 0.0000208
+2.20%
$ 10,389 $ 15
Apr 15, 2026 $ 0.0000204
+1.33%
$ 10,175 $ 5
Apr 14, 2026 $ 0.00002
-1.92%
$ 10,014 $ 9
Apr 13, 2026 $ 0.0000204
+2.79%
$ 10,197 $ 6
Apr 12, 2026 $ 0.0000199
-2.52%
$ 9,924 $ 8
Apr 11, 2026 $ 0.0000204
+0.54%
$ 10,181 $ 2
Apr 10, 2026 $ 0.0000203
+0.10%
$ 10,154 $ 3
Apr 9, 2026 $ 0.0000202
+1.42%
$ 10,114 $ 9
Apr 8, 2026 $ 0.00002
-2.27%
$ 9,972 $ 12
Apr 7, 2026 $ 0.0000204
+3.21%
$ 10,180 $ 22
Apr 6, 2026 $ 0.0000197
+11.81%
$ 9,863 $ 247
Apr 5, 2026 $ 0.0000176
+0.39%
$ 8,807 $ 6
Apr 2, 2026 $ 0.0000171
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.0000177
+0.47%
$ 8,845 $ 1
Mar 27, 2026 $ 0.0000176
-2.07%
$ 8,790 $ 13
Mar 26, 2026 $ 0.0000179
-2.43%
$ 8,951 $ 16
Mar 25, 2026 $ 0.0000184
+0.19%
$ 9,198 $ 14
Mar 24, 2026 $ 0.0000184
-1.43%
$ 9,180 $ 4
Mar 23, 2026 $ 0.0000186
+2.96%
$ 9,313 $ 18
Mar 22, 2026 $ 0.0000181
-0.42%
$ 9,068 $ 10
Mar 20, 2026 $ 0.0000186
+0.76%
$ -- $ 2
Mar 19, 2026 $ 0.0000185
-0.18%
$ 9,246 $ 6
Mar 18, 2026 $ 0.0000185
+0.25%
$ -- $ 5
Mar 15, 2026 $ 0.0000177
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000177
-0.41%
$ 8,834 $ 4
Mar 13, 2026 $ 0.0000177
-0.19%
$ 8,871 $ 23
Mar 12, 2026 $ 0.0000178
+0.57%
$ 8,887 $ 3
Mar 11, 2026 $ 0.0000178
+1.66%
$ 8,897 $ 5
Mar 10, 2026 $ 0.0000175
-0.76%
$ 8,752 $ 10
Mar 9, 2026 $ 0.0000177
+2.57%
$ 8,827 $ 15
Mar 8, 2026 $ 0.0000172
-0.36%
$ 8,611 $ 7
Mar 7, 2026 $ 0.0000173
-0.83%
$ 8,642 $ 6
Mar 6, 2026 $ 0.0000174
-1.98%
$ 8,704 $ 15
Mar 5, 2026 $ 0.0000178
-0.70%
$ 8,902 $ 12
Mar 4, 2026 $ 0.000018
-5.23%
$ 8,981 $ 123
Mar 3, 2026 $ 0.000019
+0.85%
$ 9,483 $ 28
Mar 2, 2026 $ 0.0000188
+1.56%
$ 9,409 $ 35
Mar 1, 2026 $ 0.0000185
-1.08%
$ 9,265 $ 27
Feb 28, 2026 $ 0.0000187
+1.91%
$ 9,365 $ 35
Feb 27, 2026 $ 0.0000184
-1.56%
$ 9,186 $ 24
Feb 26, 2026 $ 0.0000188
-0.17%
$ 9,392 $ 13
Feb 25, 2026 $ 0.0000191
+5.15%
$ 9,564 $ 45
Feb 24, 2026 $ 0.0000182
-0.33%
$ 9,088 $ 31
Feb 23, 2026 $ 0.0000183
-1.96%
$ 9,169 $ 30
Feb 22, 2026 $ 0.0000188
-1.61%
$ 9,376 $ 7
Feb 21, 2026 $ 0.0000191
+0.34%
$ 9,529 $ 5
Feb 20, 2026 $ 0.000019
+0.86%
$ 9,500 $ 13
Feb 19, 2026 $ 0.0000188
+1.48%
$ 9,414 $ 6
Feb 18, 2026 $ 0.0000186
-8.03%
$ 9,282 $ 90
Download