Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000208
+0.00%
$ 10,396 $ 3
Today, at 2 AM $ 0.0000207
+0.00%
$ 10,334 $ 3
Today, at 1 AM $ 0.0000208
+0.00%
$ 10,396 $ 3
Yesterday, at 12 AM $ 0.0000208
+0.71%
$ 10,396 $ 4
Yesterday, at 11 PM $ 0.0000207
-0.71%
$ 10,322 $ 4
Yesterday, at 10 PM $ 0.0000208
+0.00%
$ 10,396 $ 4
Yesterday, at 9 PM $ 0.0000207
+0.00%
$ 10,341 $ 4
Yesterday, at 8 PM $ 0.0000208
+0.00%
$ 10,396 $ 4
Yesterday, at 7 PM $ 0.0000208
+0.51%
$ 10,396 $ 10
Yesterday, at 6 PM $ 0.0000207
-0.46%
$ 10,348 $ 13
Yesterday, at 5 PM $ 0.0000208
+0.00%
$ 10,396 $ 15
Yesterday, at 4 PM $ 0.0000208
+0.00%
$ 10,374 $ 15
Yesterday, at 3 PM $ 0.0000208
+0.00%
$ 10,396 $ 15
Yesterday, at 2 PM $ 0.0000208
-0.04%
$ 10,396 $ 17
Yesterday, at 1 PM $ 0.0000206
+0.92%
$ 10,318 $ 17
Yesterday, at 12 PM $ 0.0000205
+0.00%
$ 10,224 $ 16
Yesterday, at 11 AM $ 0.0000204
+0.00%
$ 10,188 $ 16
Yesterday, at 10 AM $ 0.0000205
+0.00%
$ 10,224 $ 16
Yesterday, at 9 AM $ 0.0000205
-0.36%
$ 10,224 $ 16
Yesterday, at 8 AM $ 0.0000205
+0.36%
$ 10,260 $ 16
Yesterday, at 7 AM $ 0.0000205
+0.00%
$ 10,224 $ 15
Yesterday, at 6 AM $ 0.0000204
-0.80%
$ 10,209 $ 15
Yesterday, at 5 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Yesterday, at 4 AM $ 0.0000208
+0.91%
$ 10,389 $ 15
Yesterday, at 3 AM $ 0.0000206
-0.90%
$ 10,295 $ 15
Yesterday, at 2 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Yesterday, at 1 AM $ 0.0000207
+0.00%
$ 10,347 $ 15
Apr 17, 12 AM $ 0.0000208
+0.00%
$ 10,389 $ 15
Apr 16, 11 PM $ 0.0000208
+0.36%
$ 10,389 $ 15
Apr 16, 10 PM $ 0.0000207
-0.36%
$ 10,352 $ 15
Apr 16, 9 PM $ 0.0000208
+0.00%
$ 10,389 $ 14
Apr 16, 8 PM $ 0.0000208
+0.12%
$ 10,399 $ 14
Apr 16, 7 PM $ 0.0000207
+1.28%
$ 10,363 $ 14
Apr 16, 6 PM $ 0.0000204
+0.00%
$ 10,205 $ 8
Apr 16, 5 PM $ 0.0000204
-0.17%
$ 10,205 $ 6
Apr 16, 4 PM $ 0.0000205
+0.18%
$ 10,222 $ 5
Apr 16, 3 PM $ 0.0000204
+0.00%
$ 10,199 $ 5
Apr 16, 2 PM $ 0.0000204
+0.02%
$ 10,195 $ 4
Apr 16, 1 PM $ 0.0000204
+0.00%
$ 10,186 $ 3
Apr 16, 12 PM $ 0.0000204
+0.11%
$ 10,186 $ 3
Apr 16, 11 AM $ 0.0000204
+0.00%
$ 10,192 $ 3
Apr 16, 10 AM $ 0.0000204
+0.00%
$ 10,192 $ 3
Apr 16, 9 AM $ 0.0000204
+0.00%
$ 10,175 $ 3
Apr 16, 8 AM $ 0.0000204
-0.39%
$ 10,175 $ 3
Apr 16, 7 AM $ 0.0000204
+0.34%
$ 10,210 $ 3
Apr 16, 6 AM $ 0.0000204
+0.00%
$ 10,175 $ 4
Apr 16, 5 AM $ 0.0000204
+0.00%
$ 10,181 $ 4
Apr 16, 4 AM $ 0.0000204
+0.00%
$ 10,175 $ 4
Apr 16, 3 AM $ 0.0000204
+0.15%
$ 10,175 $ 5
Apr 16, 2 AM $ 0.0000203
-0.15%
$ 10,160 $ 5
Download