Intergalactic Historical Data

IMSO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000204
+15.40%
$ 9,924 $ 294
Mar 30 $ 0.0000171
+0.00%
$ 8,807 $ 12
Mar 23 $ 0.0000177
-2.21%
$ -- $ 66
Mar 16 $ 0.0000181
-1.87%
$ 9,068 $ 22
Mar 9 $ 0.0000177
+2.64%
$ -- $ 61
Mar 2 $ 0.0000173
-6.72%
$ 8,611 $ 219
Feb 23 $ 0.0000185
-0.93%
$ 9,265 $ 203
Feb 16 $ 0.0000191
+3.08%
$ 9,376 $ 195
Feb 9 $ 0.0000188
+1.55%
$ 9,245 $ 90
Feb 2 $ 0.0000188
+0.36%
$ 9,263 $ 402
Jan 26 $ 0.000019
-4.63%
$ 9,323 $ 10
Jan 19 $ 0.0000451
-8.43%
$ -- $ 112
Jan 5 $ 0.0000596
+0.08%
$ -- $ 118
Dec 29 $ 0.0000577
+0.00%
$ 29,780 $ 69
Dec 8 $ 0.0000677
-0.37%
$ -- $ 62
Dec 1 $ 0.0000674
+4.21%
$ -- $ 335
Nov 24 $ 0.0000647
+5.31%
$ 32,468 $ 209
Nov 17 $ 0.0000595
-4.80%
$ 30,690 $ 351
Nov 10 $ 0.0000623
-8.47%
$ 31,135 $ 238
Nov 3 $ 0.0000662
-7.52%
$ 34,035 $ 362
Oct 27 $ 0.000072
-10.90%
$ 35,772 $ 197
Oct 20 $ 0.0000798
+1.13%
$ 40,353 $ 160
Oct 13 $ 0.0000786
+8.37%
$ 39,444 $ 2,848
Oct 6 $ 0.0000683
+14.49%
$ 36,277 $ 1,357
Sep 22 $ 0.0000427
-42.05%
$ -- $ 1,084
Sep 15 $ 0.0000741
+12.64%
$ 36,802 $ 651
Sep 8 $ 0.0000838
-43.54%
$ 40,993 $ 6,782
Sep 1 $ 0.000141
-11.11%
$ 73,802 $ 2,458
Aug 25 $ 0.000156
-23.49%
$ 79,261 $ 1,732
Aug 18 $ 0.000203
+3.35%
$ 101,746 $ 412
Aug 11 $ 0.000196
-2.98%
$ 98,154 $ 1,332
Aug 4 $ 0.000197
-23.62%
$ 100,193 $ 1,716
Jul 28 $ 0.000253
-25.54%
$ 128,689 $ 911
Jul 21 $ 0.000332
-16.83%
$ 169,887 $ 3,442
Jul 14 $ 0.000405
-15.37%
$ 199,578 $ 6,385
Jul 7 $ 0.000431
+72.76%
$ 240,616 $ 8,161
Jun 30 $ 0.000231
-37.54%
$ 124,670 $ 7,409
Jun 23 $ 0.000347
+38.19%
$ 184,868 $ 11,249
Jun 16 $ 0.000242
+12.70%
$ 125,587 $ 7,145
Jun 9 $ 0.000221
-44.35%
$ 105,935 $ 7,067
Jun 2 $ 0.000332
+0.00%
$ -- $ 585
May 19 $ 0.000167
+0.00%
$ -- $ 112
May 12 $ 0.000436
+3.37%
$ -- $ 191
May 5 $ 0.000267
+28.57%
$ -- $ 169
Apr 28 $ 0.000355
-2.33%
$ -- $ 211
Apr 21 $ 0.000365
-8.22%
$ 182,592 $ 493
Apr 14 $ 0.000401
+7.09%
$ 198,938 $ 638
Apr 7 $ 0.000366
+7.03%
$ 186,991 $ 1,163
Mar 31 $ 0.000372
+12.78%
$ 171,082 $ 5,130
Mar 24 $ 0.00033
-13.98%
$ 164,695 $ 2,852
Download