Pepe Chronicle Historical Data

PEPEC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 189,141
Sep 8, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 24,480
Sep 7, 2024 $ 0.0₁₇1
-85.71%
$ 0 $ 40,987
Sep 6, 2024 $ 0.0₁₇7
+133.33%
$ 0 $ 10,187
Sep 5, 2024 $ 0.0₁₇3
-50.00%
$ 0 $ 1,060
Sep 4, 2024 $ 0.0₁₇6
-57.14%
$ 0 $ 65,557
Sep 3, 2024 $ 0.0₁₆14
+0.00%
$ 0 $ 371
Sep 2, 2024 $ 0.0₁₆14
+0.00%
$ 0 $ 394
Sep 1, 2024 $ 0.0₁₆14
+16.67%
$ 0 $ 761
Aug 31, 2024 $ 0.0₁₆18
+63.64%
$ 0 $ 1,694
Aug 30, 2024 $ 0.0₁₆12
-90.16%
$ 0 $ 31,372
Aug 29, 2024 $ 0.0₁₅122
+212.82%
$ 0 $ 116,807
Aug 28, 2024 $ 0.0₁₆39
-7.14%
$ 0 $ 3,678
Aug 27, 2024 $ 0.0₁₆42
-46.15%
$ 0 $ 78,624
Aug 26, 2024 $ 0.0₁₆81
-58.25%
$ 0 $ 125,898
Aug 25, 2024 $ 0.0₁₅194
-51.01%
$ 0 $ 2,083
Aug 24, 2024 $ 0.0₁₅396
-70.88%
$ 0 $ 32,406
Aug 23, 2024 $ 0.0₁₄136
-26.09%
$ 0 $ 2,531
Aug 22, 2024 $ 0.0₁₄184
-51.58%
$ 0 $ 29,711
Aug 21, 2024 $ 0.0₁₄38
+58.33%
$ 0 $ 932
Aug 20, 2024 $ 0.0₁₄299
+82.32%
$ 0 $ 1,664
Aug 19, 2024 $ 0.0₁₄164
-27.43%
$ 0 $ 382
Aug 18, 2024 $ 0.0₁₄226
+15.31%
$ 0 $ 319
Aug 17, 2024 $ 0.0₁₄196
+25.64%
$ 0 $ 506
Aug 16, 2024 $ 0.0₁₄227
+41.88%
$ 0 $ 1,787
Aug 15, 2024 $ 0.0₁₄162
+28.57%
$ 0 $ 1,075
Aug 14, 2024 $ 0.0₁₄126
+16.67%
$ 0 $ 483
Aug 13, 2024 $ 0.0₁₄108
+9.09%
$ 0 $ 1,129
Aug 12, 2024 $ 0.0₁₄289
+5.47%
$ 0 $ 12,488
Aug 11, 2024 $ 0.0₁₄274
-51.07%
$ 0 $ 1.38 million
Aug 10, 2024 $ 0.0₁₄56
-53.33%
$ 0 $ 5,997
Aug 9, 2024 $ 0.0₁₃12
-14.35%
$ 0 $ 596
Aug 8, 2024 $ 0.0₁₃14
-29.95%
$ 0 $ 3,110
Aug 7, 2024 $ 0.0₁₃2
-51.22%
$ 0 $ 100,696
Aug 6, 2024 $ 0.0₁₃41
-32.79%
$ 0 $ 24,748
Jul 29, 2024 $ 0.0₁₁5
+0.00%
$ -- $ 14,949
Jul 28, 2024 $ 0.0₁₁5
+66.67%
$ 1 $ 15,596
Jul 27, 2024 $ 0.0₁₁3
-50.00%
$ 0 $ 10,098
Jul 26, 2024 $ 0.0₁₁7
-61.11%
$ 1 $ 5,118
Jul 25, 2024 $ 0.0₁₀11
-62.07%
$ 2 $ 3,259
Jul 24, 2024 $ 0.0₁₀3
-71.70%
$ 4 $ 21,449
Jul 23, 2024 $ 0.0₉109
-86.63%
$ 16 $ 11,465
Jul 22, 2024 $ 0.0₉8
+306.09%
$ 116 $ 31,062
Jul 21, 2024 $ 0.0₉197
-53.43%
$ 29 $ 782
Jul 20, 2024 $ 0.0₉371
-65.03%
$ 54 $ 1,936
Jul 19, 2024 $ 0.0₈137
-58.52%
$ 199 $ 3,806
Jul 18, 2024 $ 0.0₈21
-43.24%
$ 305 $ 5,105
Jul 17, 2024 $ 0.0₈34
-95.41%
$ 493 $ 9,849
Jul 16, 2024 $ 0.0₇739
+694.62%
$ 10,716 $ 106,185
Jul 15, 2024 $ 0.0₇14
-36.36%
$ 2,030 $ 1,044
Download