Bitсοіn Core Historical Data

ΒΤС Page 3
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 80,178.38
+0.11%
$ 244.53 trillion $ 5.24 billion
8:18 PM $ 80,086.76
+0.00%
$ 244.26 trillion $ 5.19 billion
8:17 PM $ 80,084.5
+0.11%
$ 244.26 trillion $ 5.16 billion
8:16 PM $ 80,081.6
-0.12%
$ 244.26 trillion $ 5.09 billion
8:15 PM $ 80,088.24
+0.11%
$ 244.26 trillion $ 5.08 billion
8:14 PM $ 80,083.28
+0.00%
$ 244.25 trillion $ 5.04 billion
8:13 PM $ 80,080.96
-0.02%
$ 244.25 trillion $ 4.97 billion
8:12 PM $ 80,010.72
-0.10%
$ 244.25 trillion $ 4.97 billion
8:11 PM $ 80,005.15
+0.01%
$ 244.25 trillion $ 4.9 billion
8:10 PM $ 80,088.21
+0.01%
$ 244.25 trillion $ 4.82 billion
8:09 PM $ 80,171.57
+0.23%
$ 244.52 trillion $ 4.77 billion
8:07 PM $ 80,075.79
-0.11%
$ 244.52 trillion $ 4.74 billion
8:06 PM $ 80,078.04
+0.00%
$ 244.52 trillion $ 4.68 billion
8:05 PM $ 80,165.41
+0.07%
$ 244.52 trillion $ 4.66 billion
8:04 PM $ 80,099.62
+0.14%
$ 244.3 trillion $ 4.59 billion
8:03 PM $ 80,010.49
+0.00%
$ 244.3 trillion $ 4.59 billion
8:02 PM $ 80,041.14
+0.00%
$ 244.3 trillion $ 4.59 billion
8:01 PM $ 80,070.86
+0.01%
$ 244.3 trillion $ 4.57 billion
8:00 PM $ 80,088.48
-0.05%
$ 244.3 trillion $ 4.49 billion
7:59 PM $ 80,011.5
+0.00%
$ 244.04 trillion $ 4.49 billion
7:58 PM $ 80,042.71
+0.07%
$ 244.04 trillion $ 4.44 billion
7:57 PM $ 79,992.15
-0.03%
$ 244.04 trillion $ 4.42 billion
7:56 PM $ 80,139.9
+0.05%
$ 244.04 trillion $ 4.4 billion
7:55 PM $ 80,042.18
-0.02%
$ 244.04 trillion $ 4.35 billion
7:54 PM $ 80,115.81
+0.06%
$ 244.35 trillion $ 4.29 billion
7:53 PM $ 80,064.28
+0.09%
$ 244.35 trillion $ 4.29 billion
7:52 PM $ 79,991.54
-0.17%
$ 244.35 trillion $ 4.28 billion
7:51 PM $ 80,101.65
+0.14%
$ 244.35 trillion $ 4.27 billion
7:48 PM $ 79,991.03
+0.00%
$ 243.97 trillion $ 4.24 billion
7:37 PM $ 79,988.57
+0.00%
$ 243.97 trillion $ 4.19 billion
7:33 PM $ 79,988.61
+0.00%
$ 243.97 trillion $ 4.16 billion
7:32 PM $ 79,988.51
+0.00%
$ 243.97 trillion $ 4.15 billion
7:27 PM $ 79,988.64
+0.00%
$ 243.97 trillion $ 4.15 billion
7:16 PM $ 79,991.28
+0.00%
$ 243.97 trillion $ 4.15 billion
7:15 PM $ 79,990.11
+0.00%
$ 243.97 trillion $ 4.15 billion
7:14 PM $ 79,990.11
+0.00%
$ 243.97 trillion $ 4.14 billion
7:13 PM $ 79,990.09
+0.00%
$ 243.97 trillion $ 4.14 billion
7:12 PM $ 79,990.07
+0.00%
$ 243.97 trillion $ 4.14 billion
7:11 PM $ 79,988.92
+0.00%
$ 243.97 trillion $ 4.13 billion
7:10 PM $ 79,988.36
-0.04%
$ 243.97 trillion $ 4.13 billion
7:04 PM $ 79,988.58
+0.00%
$ 243.97 trillion $ 4.12 billion
7:00 PM $ 80,023.42
+0.00%
$ 243.97 trillion $ 4.1 billion
6:49 PM $ 79,990.54
+0.00%
$ 243.97 trillion $ 4.08 billion
6:29 PM $ 79,990.19
+0.00%
$ 243.97 trillion $ 3.43 billion
6:28 PM $ 79,990.5
+0.00%
$ 243.97 trillion $ 3.43 billion
6:27 PM $ 79,990.2
+0.00%
$ 243.97 trillion $ 2.91 billion
6:26 PM $ 79,989.42
+0.00%
$ 243.97 trillion $ 2.49 billion
6:25 PM $ 79,990.17
+0.00%
$ 243.97 trillion $ 1.99 billion
6:24 PM $ 79,990.14
+0.00%
$ 243.97 trillion $ 1.57 billion
6:23 PM $ 79,990.54
+0.00%
$ 243.97 trillion $ 894.52 million