Dex Sniffer Historical Data

DS
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0000739
+1.00%
$-- $2,107
Dec 1, 2023 $0.0000731
+0.32%
$73,136 $2,085
Nov 27, 2023 $0.0000596
-2.42%
$59,620 $2,146
Nov 26, 2023 $0.0000611
-28.39%
$61,141 $8,525
Nov 25, 2023 $0.0000675
-0.16%
$67,544 $2,203
Nov 24, 2023 $0.0000676
-1.29%
$67,631 $2,204
Nov 22, 2023 $0.0000677
+4.72%
$-- $2,546
Nov 21, 2023 $0.0000648
-2.56%
$64,770 $2,437
Download