Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cash Dog Historical Data

CASHDOG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.0000215
-0.15%
$-- $1,956
Sep 9, 9 AM $0.0000215
-5.00%
$-- $1,949
Sep 9, 8 AM $0.0000227
+0.11%
$-- $1,856
Sep 9, 7 AM $0.0000226
+0.37%
$-- $1,854
Sep 9, 6 AM $0.0000225
+0.34%
$-- $1,845
Sep 9, 5 AM $0.0000224
-0.86%
$-- $1,837
Sep 9, 4 AM $0.0000227
+0.69%
$-- $1,834
Sep 9, 3 AM $0.0000225
-5.77%
$-- $1,803
Sep 9, 2 AM $0.0000239
+1.90%
$-- $1,640
Sep 9, 1 AM $0.0000234
-8.38%
$-- $1,569
Sep 9, 12 AM $0.0000255
+0.59%
$-- $1,283
Sep 8, 11 PM $0.0000254
-0.05%
$-- $1,312
Sep 8, 10 PM $0.0000253
-0.03%
$-- $1,293
Sep 8, 9 PM $0.0000253
+0.57%
$-- $1,281
Sep 8, 8 PM $0.0000252
-0.25%
$-- $1,259
Sep 8, 7 PM $0.0000252
-0.61%
$-- $1,311
Sep 8, 6 PM $0.0000254
+2.38%
$-- $1,254
Sep 8, 5 PM $0.0000248
+0.39%
$-- $1,705
Sep 8, 4 PM $0.0000247
+1.38%
$-- $1,692
Sep 8, 3 PM $0.0000242
-0.43%
$-- $1,665
Sep 8, 2 PM $0.0000243
+0.13%
$-- $1,665
Sep 8, 1 PM $0.0000241
-0.64%
$-- $1,647
Sep 8, 12 PM $0.0000242
+0.01%
$-- $1,663
Sep 8, 11 AM $0.0000243
-0.25%
$-- $1,678
Sep 8, 10 AM $0.0000244
-0.08%
$-- $1,670
Sep 8, 9 AM $0.0000243
+0.16%
$-- $1,723
Sep 8, 8 AM $0.0000242
+0.00%
$-- $2,331
Sep 8, 7 AM $0.0000243
+0.29%
$-- $2,329
Sep 8, 6 AM $0.0000242
-0.20%
$-- $2,316
Sep 8, 5 AM $0.0000243
-0.13%
$-- $2,330
Sep 8, 4 AM $0.0000243
-0.07%
$-- $2,327
Sep 8, 3 AM $0.0000244
+0.19%
$-- $2,326
Sep 8, 2 AM $0.0000243
-2.21%
$-- $2,317
Sep 8, 1 AM $0.0000249
+0.60%
$-- $2,272
Sep 8, 12 AM $0.0000247
+0.08%
$-- $2,254
Sep 7, 11 PM $0.0000247
+0.62%
$-- $2,299
Sep 7, 10 PM $0.0000245
-0.15%
$-- $2,308
Sep 7, 9 PM $0.0000246
+0.08%
$-- $2,313
Sep 7, 8 PM $0.0000245
+0.48%
$-- $2,281
Sep 7, 7 PM $0.0000244
+1.81%
$-- $2,142
Sep 7, 6 PM $0.000024
-10.10%
$-- $1,970
Sep 7, 5 PM $0.0000267
+1.20%
$-- $1,560
Sep 7, 4 PM $0.0000263
+1.77%
$-- $2,247
Sep 7, 3 PM $0.0000259
-1.04%
$-- $2,254
Sep 7, 2 PM $0.0000261
-0.13%
$-- $2,255
Sep 7, 1 PM $0.0000263
-0.44%
$-- $2,298
Sep 7, 12 PM $0.0000262
-0.34%
$-- $2,425
Sep 7, 11 AM $0.0000263
+0.17%
$-- $2,416
Sep 7, 10 AM $0.0000263
+0.06%
$-- $2,423
Sep 7, 9 AM $0.0000264
+1.28%
$-- $2,341