Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cash Dog Historical Data

CASHDOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.000026
-13.15%
$-- $2,333
Sep 7, 7 AM $0.0000299
-0.40%
$-- $1,951
Sep 7, 6 AM $0.0000301
-0.26%
$-- $1,958
Sep 7, 5 AM $0.0000302
+0.55%
$-- $1,960
Sep 7, 4 AM $0.00003
+0.00%
$-- $1,958
Sep 7, 3 AM $0.00003
-0.69%
$-- $2,144
Sep 7, 2 AM $0.0000303
+0.65%
$-- $2,197
Sep 7, 1 AM $0.0000301
-0.44%
$-- $2,181
Sep 7, 12 AM $0.0000302
-2.09%
$-- $2,191
Sep 6, 11 PM $0.0000308
+0.56%
$-- $2,142
Sep 6, 10 PM $0.0000306
-0.39%
$-- $2,129
Sep 6, 9 PM $0.0000308
+0.32%
$-- $2,126
Sep 6, 8 PM $0.0000307
+0.81%
$-- $2,103
Sep 6, 7 PM $0.0000305
+0.35%
$-- $2,081
Sep 6, 6 PM $0.0000304
+1.78%
$-- $2,176
Sep 6, 5 PM $0.0000298
+2.46%
$-- $2,063
Sep 6, 4 PM $0.000029
-1.05%
$-- $1,209
Sep 6, 3 PM $0.0000294
+0.18%
$-- $1,174
Sep 6, 2 PM $0.0000294
-0.95%
$-- $1,192
Sep 6, 1 PM $0.0000297
-3.40%
$-- $1,175
Sep 6, 12 PM $0.0000308
-0.04%
$-- $1,036
Sep 6, 11 AM $0.0000308
-0.17%
$-- $1,042
Sep 6, 10 AM $0.0000309
+0.02%
$-- $1,035
Sep 6, 9 AM $0.0000309
-0.14%
$-- $1,037
Sep 6, 8 AM $0.0000309
-0.23%
$-- $1,035
Sep 6, 7 AM $0.000031
+0.00%
$-- $1,030
Sep 6, 6 AM $0.0000311
-0.33%
$-- $1,058
Sep 6, 5 AM $0.0000312
+0.24%
$-- $1,060
Sep 6, 4 AM $0.000031
-0.22%
$-- $1,294
Sep 6, 3 AM $0.0000323
+0.26%
$-- $1,152
Sep 6, 2 AM $0.0000322
+0.09%
$-- $1,138
Sep 6, 1 AM $0.0000322
+0.62%
$-- $1,125
Sep 6, 12 AM $0.000032
+0.64%
$-- $1,096
Sep 5, 11 PM $0.0000318
+0.41%
$-- $1,121
Sep 5, 10 PM $0.0000316
-0.48%
$-- $1,091
Sep 5, 9 PM $0.0000318
+0.57%
$-- $1,093
Sep 5, 8 PM $0.0000316
+0.24%
$-- $1,073
Sep 5, 7 PM $0.0000315
-0.81%
$-- $1,080
Sep 5, 6 PM $0.0000318
+0.81%
$-- $1,074
Sep 5, 5 PM $0.0000315
+0.74%
$-- $1,168
Sep 5, 4 PM $0.0000313
+0.76%
$-- $1,775
Sep 5, 3 PM $0.0000311
-0.32%
$-- $1,699
Sep 5, 2 PM $0.0000312
+0.00%
$-- $1,704
Sep 5, 1 PM $0.0000312
+0.00%
$-- $1,733
Sep 5, 12 PM $0.0000312
+0.13%
$-- $1,734
Sep 5, 11 AM $0.0000312
+0.00%
$-- $1,900
Sep 5, 10 AM $0.0000312
-0.25%
$-- $1,910
Sep 5, 9 AM $0.0000313
-0.11%
$-- $1,916
Sep 5, 8 AM $0.0000313
+0.00%
$-- $1,931
Sep 5, 7 AM $0.0000313
+0.24%
$-- $1,933