Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cash Dog Historical Data

CASHDOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0000313
+0.24%
$-- $1,933
Sep 5, 6 AM $0.0000312
+0.07%
$-- $1,915
Sep 5, 5 AM $0.0000312
+0.65%
$-- $1,969
Sep 5, 4 AM $0.0000317
-2.05%
$-- $1,751
Sep 5, 3 AM $0.0000324
-0.31%
$-- $1,794
Sep 5, 2 AM $0.0000325
-0.10%
$-- $1,965
Sep 5, 1 AM $0.0000326
+0.09%
$-- $2,201
Sep 5, 12 AM $0.0000326
-0.47%
$-- $2,303
Sep 4, 11 PM $0.0000327
+0.40%
$-- $2,273
Sep 4, 10 PM $0.0000326
-0.37%
$-- $2,370
Sep 4, 9 PM $0.0000327
+0.14%
$-- $2,985
Sep 4, 8 PM $0.0000326
+1.18%
$-- $3,063
Sep 4, 7 PM $0.0000322
+2.65%
$-- $2,969
Sep 4, 6 PM $0.0000314
+2.21%
$-- $3,164
Sep 4, 5 PM $0.0000307
+12.30%
$-- $2,935
Sep 4, 4 PM $0.0000273
+1.37%
$-- $2,033
Sep 4, 3 PM $0.000027
+0.01%
$-- $2,083
Sep 4, 2 PM $0.0000269
-0.53%
$-- $2,138
Sep 4, 1 PM $0.000027
+0.01%
$-- $2,329
Sep 4, 12 PM $0.0000277
-0.87%
$-- $2,380
Sep 4, 11 AM $0.0000288
-0.01%
$-- $2,324
Sep 4, 10 AM $0.0000288
+0.27%
$-- $2,327
Sep 4, 9 AM $0.0000288
-0.26%
$-- $2,335
Sep 4, 8 AM $0.0000288
+0.48%
$-- $2,313
Sep 4, 7 AM $0.0000286
-0.28%
$-- $2,312
Sep 4, 6 AM $0.0000287
+1.02%
$-- $2,316
Sep 4, 5 AM $0.0000284
+0.04%
$-- $2,247
Sep 4, 4 AM $0.0000285
+0.50%
$-- $2,612
Sep 4, 3 AM $0.0000284
-3.51%
$-- $2,581
Sep 4, 2 AM $0.0000293
-3.97%
$-- $2,309
Sep 4, 1 AM $0.0000305
-0.08%
$-- $2,396
Sep 4, 12 AM $0.0000306
-1.44%
$-- $2,544
Sep 3, 11 PM $0.0000311
-1.34%
$-- $2,850
Sep 3, 10 PM $0.0000316
+1.43%
$-- $2,895
Sep 3, 9 PM $0.0000311
+0.28%
$-- $2,448
Sep 3, 8 PM $0.0000311
-0.41%
$-- $2,331
Sep 3, 7 PM $0.0000311
-1.39%
$-- $2,343
Sep 3, 6 PM $0.0000309
-0.37%
$-- $1,938
Sep 3, 5 PM $0.0000309
+0.03%
$-- $2,041
Sep 3, 4 PM $0.0000309
+0.07%
$-- $2,069
Sep 3, 3 PM $0.00003
-1.48%
$-- $1,869
Sep 3, 2 PM $0.0000299
+2.69%
$-- $1,784
Sep 3, 1 PM $0.000029
-0.20%
$-- $1,693
Sep 3, 12 PM $0.0000296
-0.18%
$-- $1,612
Sep 3, 11 AM $0.0000296
+0.72%
$-- $1,613
Sep 3, 10 AM $0.0000294
+0.26%
$-- $1,864
Sep 3, 8 AM $0.0000294
+0.13%
$-- $1,923
Sep 3, 7 AM $0.0000293
-0.46%
$-- $2,180
Sep 3, 6 AM $0.0000295
+0.51%
$-- $2,298
Sep 3, 5 AM $0.0000292
-3.36%
$-- $2,540