Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.0000292
-3.36%
$-- $2,540
Sep 3, 4 AM $0.0000317
+0.00%
$-- $2,745
Sep 3, 3 AM $0.0000317
+0.33%
$-- $2,776
Sep 3, 2 AM $0.0000316
+0.74%
$-- $3,673
Sep 3, 1 AM $0.0000313
+3.44%
$-- $4,224
Sep 3, 12 AM $0.0000303
-1.54%
$-- $3,888
Sep 2, 11 PM $0.0000296
+2.55%
$-- $3,522
Sep 2, 10 PM $0.0000289
+1.48%
$-- $3,204
Sep 2, 9 PM $0.0000286
+0.20%
$-- $3,188
Sep 2, 8 PM $0.0000286
-0.78%
$-- $3,221
Sep 2, 7 PM $0.0000288
-0.21%
$-- $3,188
Sep 2, 6 PM $0.0000288
-1.27%
$-- $3,616
Sep 2, 5 PM $0.0000292
+0.76%
$-- $3,544
Sep 2, 4 PM $0.000029
-0.03%
$-- $3,926
Sep 2, 3 PM $0.000029
+0.05%
$-- $4,178
Sep 2, 2 PM $0.0000291
-0.25%
$-- $4,200
Sep 2, 1 PM $0.000029
-0.75%
$-- $4,746
Sep 2, 12 PM $0.0000292
-0.16%
$-- $4,885
Sep 2, 11 AM $0.0000291
+1.76%
$-- $4,906
Sep 2, 10 AM $0.0000286
-4.92%
$-- $5,160
Sep 2, 8 AM $0.0000304
-3.45%
$-- $5,238
Sep 2, 7 AM $0.0000307
+0.19%
$-- $5,108
Sep 2, 6 AM $0.0000307
+4.56%
$-- $4,456
Sep 2, 5 AM $0.0000293
-4.85%
$-- $4,532
Sep 2, 4 AM $0.0000308
+0.92%
$-- $4,392
Sep 2, 3 AM $0.0000307
+7.62%
$-- $4,383
Sep 2, 2 AM $0.0000285
-1.48%
$-- $3,189
Sep 2, 1 AM $0.0000288
-0.22%
$-- $2,857
Sep 2, 12 AM $0.000029
-1.18%
$-- $2,891
Sep 1, 11 PM $0.0000294
+0.30%
$-- $2,865
Sep 1, 10 PM $0.0000293
+0.00%
$-- $2,828
Sep 1, 9 PM $0.000029
+1.08%
$-- $2,878
Sep 1, 8 PM $0.0000289
+0.00%
$-- $2,812
Sep 1, 7 PM $0.0000288
+0.00%
$-- $2,876
Sep 1, 5 PM $0.0000318
-2.85%
$-- $2,808
Sep 1, 4 PM $0.0000348
+0.00%
$-- $2,482
Sep 1, 2 PM $0.0000375
+13.14%
$-- $2,013
Sep 1, 1 PM $0.0000327
+0.58%
$-- $1,610
Sep 1, 12 PM $0.0000335
-0.26%
$-- $1,497
Sep 1, 11 AM $0.0000337
+0.00%
$-- $891
Sep 1, 8 AM $0.0000307
-1.04%
$-- $884
Sep 1, 7 AM $0.000032
+0.00%
$-- $765
Sep 1, 6 AM $0.0000319
+0.00%
$-- $835
Sep 1, 5 AM $0.0000324
+0.00%
$-- $832
Sep 1, 4 AM $0.0000324
+0.00%
$-- $1,129
Sep 1, 3 AM $0.0000324
+3.20%
$-- $951
Sep 1, 1 AM $0.0000313
+0.00%
$-- $932
Aug 31, 11 PM $0.0000313
+0.77%
$-- $896
Aug 31, 10 PM $0.0000314
+0.00%
$-- $838
Aug 31, 7 PM $0.0000318
+0.00%
$-- $1,021