Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cash Dog Historical Data

CASHDOG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.0000234
-0.02%
$-- $134
Sep 26, 9 AM $0.0000235
+0.05%
$-- $111
Sep 26, 7 AM $0.0000235
+0.01%
$-- $111
Sep 26, 6 AM $0.0000235
+0.58%
$-- $111
Sep 26, 5 AM $0.0000234
+0.11%
$-- $85
Sep 26, 4 AM $0.0000234
+0.17%
$-- $84
Sep 26, 3 AM $0.0000234
-0.15%
$-- $83
Sep 26, 2 AM $0.0000234
+0.10%
$-- $81
Sep 26, 1 AM $0.0000235
+0.25%
$-- $81
Sep 26, 12 AM $0.0000234
-0.22%
$-- $70
Sep 25, 11 PM $0.0000234
-0.01%
$-- $71
Sep 25, 10 PM $0.0000234
+0.40%
$-- $297
Sep 25, 9 PM $0.0000233
-0.16%
$-- $295
Sep 25, 8 PM $0.0000234
-0.44%
$-- $300
Sep 25, 7 PM $0.0000235
-0.21%
$-- $302
Sep 25, 6 PM $0.0000235
+0.06%
$-- $299
Sep 25, 5 PM $0.0000235
-0.08%
$-- $299
Sep 25, 4 PM $0.0000235
-0.47%
$-- $306
Sep 25, 3 PM $0.0000235
-1.07%
$-- $297
Sep 25, 2 PM $0.0000238
+0.21%
$-- $290
Sep 25, 1 PM $0.0000238
-0.47%
$-- $293
Sep 25, 12 PM $0.0000239
+0.00%
$-- $298
Sep 25, 11 AM $0.0000241
+0.76%
$-- $297
Sep 25, 10 AM $0.0000239
+0.48%
$-- $294
Sep 25, 9 AM $0.0000238
+0.27%
$-- $301
Sep 25, 8 AM $0.0000237
+0.41%
$-- $301
Sep 25, 7 AM $0.0000236
-0.16%
$-- $299
Sep 25, 6 AM $0.0000236
-0.14%
$-- $299
Sep 25, 4 AM $0.0000237
+0.13%
$-- $490
Sep 25, 3 AM $0.0000236
+0.04%
$-- $492
Sep 25, 2 AM $0.0000236
-0.44%
$-- $493
Sep 25, 1 AM $0.0000237
-0.12%
$-- $497
Sep 25, 12 AM $0.0000237
+0.03%
$-- $497
Sep 24, 11 PM $0.0000237
+0.14%
$-- $500
Sep 24, 10 PM $0.0000237
-4.78%
$-- $287
Sep 24, 9 PM $0.0000249
-0.22%
$-- $292
Sep 24, 8 PM $0.000025
-0.40%
$-- $288
Sep 24, 7 PM $0.0000251
-0.01%
$-- $287
Sep 24, 6 PM $0.0000251
+0.48%
$-- $304
Sep 24, 5 PM $0.000025
-0.84%
$-- $313
Sep 24, 4 PM $0.0000252
+0.10%
$-- $308
Sep 24, 3 PM $0.000025
+0.00%
$-- $313
Sep 24, 2 PM $0.000025
-0.57%
$-- $314
Sep 24, 1 PM $0.0000249
+0.01%
$-- $320
Sep 24, 12 PM $0.0000249
+0.00%
$-- $319
Sep 24, 11 AM $0.0000249
+0.17%
$-- $319
Sep 24, 10 AM $0.0000248
-0.22%
$-- $319
Sep 24, 9 AM $0.0000249
-0.07%
$-- $313
Sep 24, 8 AM $0.0000252
+0.00%
$-- $323
Sep 24, 7 AM $0.0000254
+0.58%
$-- $321