Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $0.0000253
-4.12%
$-- $124
Sep 24, 5 AM $0.0000264
+0.00%
$-- $121
Sep 24, 4 AM $0.0000263
+0.09%
$-- $310
Sep 24, 3 AM $0.0000263
-0.52%
$-- $308
Sep 24, 2 AM $0.0000264
+0.32%
$-- $310
Sep 24, 1 AM $0.0000263
-0.32%
$-- $314
Sep 24, 12 AM $0.0000264
-0.27%
$-- $317
Sep 23, 11 PM $0.0000265
-0.17%
$-- $314
Sep 23, 10 PM $0.0000264
-0.03%
$-- $399
Sep 23, 9 PM $0.0000264
+0.18%
$-- $396
Sep 23, 8 PM $0.0000264
-0.26%
$-- $405
Sep 23, 7 PM $0.0000265
-0.17%
$-- $420
Sep 23, 6 PM $0.0000265
-0.41%
$-- $410
Sep 23, 5 PM $0.0000267
+0.16%
$-- $413
Sep 23, 4 PM $0.0000266
+0.02%
$-- $412
Sep 23, 3 PM $0.0000267
-0.62%
$-- $411
Sep 23, 2 PM $0.0000268
-1.88%
$-- $413
Sep 23, 1 PM $0.0000273
-0.13%
$-- $428
Sep 23, 12 PM $0.0000274
+0.00%
$-- $490
Sep 23, 11 AM $0.0000274
-0.38%
$-- $490
Sep 23, 10 AM $0.0000275
-0.01%
$-- $495
Sep 23, 9 AM $0.0000275
-0.07%
$-- $503
Sep 23, 8 AM $0.0000275
-0.52%
$-- $503
Sep 23, 7 AM $0.0000276
-0.22%
$-- $503
Sep 23, 6 AM $0.0000278
-0.06%
$-- $505
Sep 23, 5 AM $0.0000279
-3.99%
$-- $507
Sep 23, 4 AM $0.0000291
+0.42%
$-- $328
Sep 23, 3 AM $0.000029
+0.24%
$-- $328
Sep 23, 2 AM $0.0000289
+0.22%
$-- $328
Sep 23, 1 AM $0.0000289
-0.43%
$-- $327
Sep 23, 12 AM $0.000029
+0.21%
$-- $331
Sep 22, 11 PM $0.0000289
-0.28%
$-- $334
Sep 22, 10 PM $0.000029
-1.14%
$-- $262
Sep 22, 9 PM $0.0000294
-0.51%
$-- $262
Sep 22, 8 PM $0.0000296
-0.41%
$-- $288
Sep 22, 7 PM $0.0000297
-0.53%
$-- $282
Sep 22, 6 PM $0.0000298
-0.45%
$-- $288
Sep 22, 5 PM $0.0000299
+0.20%
$-- $548
Sep 22, 4 PM $0.0000299
-0.18%
$-- $558
Sep 22, 3 PM $0.0000299
-0.19%
$-- $575
Sep 22, 2 PM $0.0000298
-1.27%
$-- $601
Sep 22, 1 PM $0.0000302
-1.46%
$-- $528
Sep 22, 12 PM $0.0000305
+0.00%
$-- $529
Sep 22, 11 AM $0.0000305
-0.03%
$-- $524
Sep 22, 10 AM $0.0000305
-0.20%
$-- $522
Sep 22, 9 AM $0.0000305
+0.16%
$-- $516
Sep 22, 8 AM $0.0000305
+0.57%
$-- $517
Sep 22, 7 AM $0.0000303
-0.02%
$-- $518
Sep 22, 6 AM $0.0000304
+0.08%
$-- $520
Sep 22, 5 AM $0.0000304
+0.05%
$-- $520