Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0000304
+0.05%
$-- $520
Sep 22, 4 AM $0.0000304
-0.28%
$-- $514
Sep 22, 3 AM $0.0000305
-0.26%
$-- $515
Sep 22, 2 AM $0.0000306
-0.49%
$-- $784
Sep 22, 1 AM $0.0000307
-0.33%
$-- $784
Sep 22, 12 AM $0.0000309
-0.64%
$-- $790
Sep 21, 11 PM $0.0000311
-0.46%
$-- $798
Sep 21, 10 PM $0.0000312
-0.19%
$-- $793
Sep 21, 9 PM $0.0000312
-0.47%
$-- $782
Sep 21, 8 PM $0.0000314
+0.48%
$-- $756
Sep 21, 7 PM $0.0000313
-0.30%
$-- $746
Sep 21, 6 PM $0.0000313
+4.39%
$-- $751
Sep 21, 5 PM $0.00003
-0.75%
$-- $467
Sep 21, 4 PM $0.0000303
-0.54%
$-- $480
Sep 21, 3 PM $0.0000304
+1.31%
$-- $467
Sep 21, 2 PM $0.0000299
-0.07%
$-- $429
Sep 21, 12 PM $0.0000299
+0.02%
$-- $430
Sep 21, 9 AM $0.0000296
+0.17%
$-- $432
Sep 21, 8 AM $0.0000297
+1.35%
$-- $427
Sep 21, 7 AM $0.0000291
-0.35%
$-- $421
Sep 21, 6 AM $0.0000293
-0.31%
$-- $423
Sep 21, 5 AM $0.0000293
-0.09%
$-- $423
Sep 21, 4 AM $0.0000293
+0.24%
$-- $423
Sep 21, 3 AM $0.0000293
-5.05%
$-- $422
Sep 21, 2 AM $0.0000308
+0.15%
$-- $173
Sep 21, 1 AM $0.000031
-0.60%
$-- $228
Sep 21, 12 AM $0.0000312
+1.28%
$-- $230
Sep 20, 11 PM $0.0000307
+0.18%
$-- $220
Sep 20, 10 PM $0.0000307
-0.17%
$-- $222
Sep 20, 9 PM $0.0000306
-0.36%
$-- $219
Sep 20, 8 PM $0.0000307
-0.22%
$-- $224
Sep 20, 7 PM $0.0000308
-0.18%
$-- $231
Sep 20, 6 PM $0.0000308
-0.71%
$-- $236
Sep 20, 5 PM $0.0000311
-1.00%
$-- $234
Sep 20, 4 PM $0.0000314
+0.98%
$-- $250
Sep 20, 3 PM $0.000031
+0.09%
$-- $287
Sep 20, 2 PM $0.0000308
-0.13%
$-- $284
Sep 20, 1 PM $0.0000308
+0.01%
$-- $308
Sep 20, 12 PM $0.0000307
-0.19%
$-- $316
Sep 20, 11 AM $0.0000308
+0.30%
$-- $314
Sep 20, 10 AM $0.0000307
-0.21%
$-- $320
Sep 20, 9 AM $0.0000308
-0.01%
$-- $864
Sep 20, 7 AM $0.0000307
+0.00%
$-- $871
Sep 20, 6 AM $0.0000307
-0.27%
$-- $878
Sep 20, 5 AM $0.0000308
-0.30%
$-- $877
Sep 20, 4 AM $0.0000308
-0.16%
$-- $881
Sep 20, 3 AM $0.0000309
+0.25%
$-- $887
Sep 20, 2 AM $0.0000308
-2.86%
$-- $894
Sep 20, 1 AM $0.0000317
-0.48%
$-- $872
Sep 20, 12 AM $0.0000318
-0.28%
$-- $910