Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cash Dog Historical Data

CASHDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 AM $0.0000318
-0.28%
$-- $910
Sep 19, 11 PM $0.0000319
-0.01%
$-- $950
Sep 19, 10 PM $0.0000319
+0.00%
$-- $977
Sep 19, 9 PM $0.0000319
-0.51%
$-- $985
Sep 19, 8 PM $0.0000321
-0.25%
$-- $1,029
Sep 19, 7 PM $0.0000322
-0.70%
$-- $1,070
Sep 19, 6 PM $0.0000324
-0.88%
$-- $1,109
Sep 19, 5 PM $0.0000327
-0.98%
$-- $1,310
Sep 19, 4 PM $0.000033
+0.27%
$-- $1,353
Sep 19, 3 PM $0.000033
+0.05%
$-- $1,351
Sep 19, 2 PM $0.0000329
-0.28%
$-- $1,803
Sep 19, 1 PM $0.0000328
-0.52%
$-- $1,807
Sep 19, 12 PM $0.000033
+0.00%
$-- $1,805
Sep 19, 11 AM $0.000033
-0.03%
$-- $1,803
Sep 19, 10 AM $0.0000331
-0.11%
$-- $1,800
Sep 19, 9 AM $0.0000331
+10.76%
$-- $1,812
Sep 19, 8 AM $0.0000299
+0.75%
$-- $1,118
Sep 19, 7 AM $0.0000297
-0.17%
$-- $1,114
Sep 19, 6 AM $0.0000298
-0.07%
$-- $1,110
Sep 19, 5 AM $0.0000298
+0.23%
$-- $1,117
Sep 19, 4 AM $0.0000297
-0.29%
$-- $1,114
Sep 19, 3 AM $0.0000297
-0.25%
$-- $1,132
Sep 19, 2 AM $0.0000298
+0.27%
$-- $1,147
Sep 19, 1 AM $0.0000297
-0.34%
$-- $1,165
Sep 19, 12 AM $0.0000298
-0.27%
$-- $1,199
Sep 18, 11 PM $0.0000299
-0.51%
$-- $1,170
Sep 18, 10 PM $0.00003
-0.19%
$-- $1,167
Sep 18, 9 PM $0.0000301
-0.84%
$-- $1,177
Sep 18, 8 PM $0.0000303
-0.17%
$-- $1,191
Sep 18, 7 PM $0.0000304
+0.66%
$-- $1,643
Sep 18, 6 PM $0.0000302
+1.90%
$-- $1,664
Sep 18, 5 PM $0.0000297
-0.04%
$-- $1,546
Sep 18, 4 PM $0.0000297
+0.29%
$-- $1,555
Sep 18, 3 PM $0.0000296
+2.12%
$-- $1,584
Sep 18, 2 PM $0.0000289
-0.06%
$-- $1,154
Sep 18, 1 PM $0.0000283
+0.15%
$-- $1,115
Sep 18, 12 PM $0.0000282
-0.21%
$-- $1,159
Sep 18, 11 AM $0.0000283
+0.07%
$-- $1,161
Sep 18, 10 AM $0.0000284
-0.20%
$-- $1,164
Sep 18, 9 AM $0.0000283
-0.11%
$-- $1,172
Sep 18, 8 AM $0.0000283
+0.30%
$-- $1,170
Sep 18, 7 AM $0.0000282
-0.06%
$-- $1,206
Sep 18, 6 AM $0.0000282
+0.05%
$-- $1,204
Sep 18, 5 AM $0.0000282
+0.07%
$-- $1,201
Sep 18, 4 AM $0.0000281
-0.37%
$-- $1,200
Sep 18, 3 AM $0.0000282
+0.70%
$-- $1,227
Sep 18, 2 AM $0.0000281
+0.10%
$-- $1,216
Sep 18, 1 AM $0.000028
+1.08%
$-- $1,271
Sep 18, 12 AM $0.0000277
-0.03%
$-- $1,254
Sep 17, 11 PM $0.0000277
-0.03%
$-- $1,255