Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.0000277
-0.03%
$-- $1,255
Sep 17, 10 PM $0.0000278
-0.24%
$-- $1,255
Sep 17, 9 PM $0.0000278
-0.43%
$-- $1,247
Sep 17, 8 PM $0.0000279
+0.11%
$-- $1,305
Sep 17, 7 PM $0.0000279
+0.33%
$-- $973
Sep 17, 6 PM $0.0000278
-0.58%
$-- $980
Sep 17, 5 PM $0.000028
-0.29%
$-- $1,034
Sep 17, 4 PM $0.000028
-0.30%
$-- $1,099
Sep 17, 3 PM $0.0000281
+0.18%
$-- $1,112
Sep 17, 2 PM $0.0000281
-0.48%
$-- $1,108
Sep 17, 8 AM $0.0000277
-0.29%
$-- $1,022
Sep 17, 7 AM $0.0000281
+0.15%
$-- $998
Sep 17, 6 AM $0.000028
-0.29%
$-- $998
Sep 17, 5 AM $0.000028
-0.04%
$-- $1,006
Sep 17, 4 AM $0.000028
+0.96%
$-- $1,003
Sep 17, 3 AM $0.0000278
+0.40%
$-- $959
Sep 17, 2 AM $0.0000276
+0.03%
$-- $1,067
Sep 17, 1 AM $0.0000276
+1.49%
$-- $1,005
Sep 17, 12 AM $0.0000272
+0.10%
$-- $1,006
Sep 16, 11 PM $0.0000272
+1.28%
$-- $1,065
Sep 16, 10 PM $0.0000269
-0.33%
$-- $1,074
Sep 16, 9 PM $0.000027
-0.41%
$-- $1,090
Sep 16, 8 PM $0.0000271
-1.02%
$-- $1,074
Sep 16, 7 PM $0.0000274
+0.50%
$-- $1,122
Sep 16, 6 PM $0.0000273
+1.11%
$-- $1,181
Sep 16, 5 PM $0.000027
-1.21%
$-- $1,207
Sep 16, 4 PM $0.0000274
-0.15%
$-- $1,172
Sep 16, 3 PM $0.0000275
+0.11%
$-- $1,224
Sep 16, 2 PM $0.0000274
-0.27%
$-- $1,236
Sep 16, 1 PM $0.0000276
+0.02%
$-- $1,406
Sep 16, 12 PM $0.0000276
-0.29%
$-- $1,413
Sep 16, 11 AM $0.0000277
+0.50%
$-- $1,448
Sep 16, 10 AM $0.0000275
+0.04%
$-- $1,438
Sep 16, 9 AM $0.0000275
+0.00%
$-- $1,441
Sep 16, 8 AM $0.0000275
+0.08%
$-- $1,437
Sep 16, 7 AM $0.0000275
-0.14%
$-- $1,604
Sep 16, 6 AM $0.0000275
-0.40%
$-- $1,605
Sep 16, 5 AM $0.0000276
+0.35%
$-- $1,625
Sep 16, 4 AM $0.0000276
+0.13%
$-- $1,624
Sep 16, 3 AM $0.0000275
+1.88%
$-- $1,823
Sep 16, 2 AM $0.000027
+0.84%
$-- $1,677
Sep 16, 1 AM $0.0000268
-0.81%
$-- $1,639
Sep 16, 12 AM $0.000027
-0.06%
$-- $1,673
Sep 15, 11 PM $0.000027
+0.56%
$-- $1,646
Sep 15, 10 PM $0.0000268
+0.05%
$-- $1,651
Sep 15, 9 PM $0.0000268
-0.59%
$-- $1,686
Sep 15, 8 PM $0.000027
-1.86%
$-- $1,837
Sep 15, 7 PM $0.0000275
+1.14%
$-- $1,824
Sep 15, 6 PM $0.0000272
-0.31%
$-- $1,725
Sep 15, 5 PM $0.0000272
+1.09%
$-- $1,611