Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.0000269
+0.68%
$-- $1,704
Sep 15, 3 PM $0.0000268
+0.38%
$-- $1,654
Sep 15, 2 PM $0.0000268
-1.98%
$-- $1,651
Sep 15, 1 PM $0.0000273
-2.70%
$-- $1,608
Sep 15, 12 PM $0.0000281
+0.23%
$-- $1,583
Sep 15, 11 AM $0.000028
-0.97%
$-- $1,584
Sep 15, 10 AM $0.0000283
+0.18%
$-- $1,579
Sep 15, 9 AM $0.0000283
+0.09%
$-- $1,570
Sep 15, 8 AM $0.0000282
-3.40%
$-- $1,648
Sep 15, 7 AM $0.0000292
-0.46%
$-- $1,541
Sep 15, 6 AM $0.0000294
-0.44%
$-- $1,562
Sep 15, 5 AM $0.0000295
+0.37%
$-- $1,601
Sep 15, 4 AM $0.0000295
+3.20%
$-- $1,610
Sep 15, 3 AM $0.0000286
-0.35%
$-- $1,369
Sep 15, 2 AM $0.0000287
-0.49%
$-- $1,548
Sep 15, 1 AM $0.0000288
-0.64%
$-- $1,582
Sep 15, 12 AM $0.000029
-0.76%
$-- $1,583
Sep 14, 11 PM $0.0000292
-1.13%
$-- $1,738
Sep 14, 10 PM $0.0000295
-1.20%
$-- $1,789
Sep 14, 9 PM $0.0000299
-1.76%
$-- $1,824
Sep 14, 8 PM $0.0000304
+0.62%
$-- $2,253
Sep 14, 7 PM $0.0000302
+0.01%
$-- $2,276
Sep 14, 6 PM $0.0000302
+0.30%
$-- $2,246
Sep 14, 5 PM $0.0000301
-2.53%
$-- $2,311
Sep 14, 4 PM $0.0000309
+0.61%
$-- $2,282
Sep 14, 3 PM $0.0000307
-0.21%
$-- $2,331
Sep 14, 2 PM $0.0000309
-0.35%
$-- $2,326
Sep 14, 1 PM $0.0000309
+0.09%
$-- $2,322
Sep 14, 12 PM $0.000031
-0.50%
$-- $2,344
Sep 14, 11 AM $0.0000311
-0.16%
$-- $2,342
Sep 14, 10 AM $0.0000312
-0.39%
$-- $2,349
Sep 14, 9 AM $0.0000314
+0.51%
$-- $2,355
Sep 14, 8 AM $0.0000312
+1.44%
$-- $2,351
Sep 14, 7 AM $0.0000308
+0.27%
$-- $2,241
Sep 14, 6 AM $0.0000307
+0.18%
$-- $2,215
Sep 14, 5 AM $0.0000306
-0.06%
$-- $2,207
Sep 14, 4 AM $0.0000306
+0.17%
$-- $2,206
Sep 14, 3 AM $0.0000306
+3.10%
$-- $2,174
Sep 14, 2 AM $0.0000296
+0.95%
$-- $2,673
Sep 14, 1 AM $0.0000294
+0.07%
$-- $3,362
Sep 14, 12 AM $0.0000294
+0.42%
$-- $3,420
Sep 13, 11 PM $0.0000301
+0.51%
$-- $3,678
Sep 13, 10 PM $0.0000299
-1.26%
$-- $3,706
Sep 13, 9 PM $0.0000304
-10.62%
$-- $3,809
Sep 13, 8 PM $0.000034
+2.10%
$-- $3,724
Sep 13, 7 PM $0.0000333
-0.29%
$-- $3,618
Sep 13, 6 PM $0.0000333
+2.19%
$-- $3,853
Sep 13, 5 PM $0.0000326
+0.62%
$-- $4,050
Sep 13, 4 PM $0.0000324
+1.23%
$-- $4,088
Sep 13, 3 PM $0.000032
-0.02%
$-- $4,103