Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.000032
-0.02%
$-- $4,103
Sep 13, 2 PM $0.000032
+0.22%
$-- $4,110
Sep 13, 1 PM $0.0000319
-0.04%
$-- $4,090
Sep 13, 12 PM $0.000032
-0.06%
$-- $4,094
Sep 13, 11 AM $0.000032
+0.13%
$-- $4,073
Sep 13, 10 AM $0.000032
-0.35%
$-- $4,106
Sep 13, 9 AM $0.0000322
-0.06%
$-- $4,142
Sep 13, 8 AM $0.0000322
-0.98%
$-- $4,147
Sep 13, 7 AM $0.0000325
+0.19%
$-- $4,376
Sep 13, 6 AM $0.0000325
+0.38%
$-- $4,633
Sep 13, 5 AM $0.0000323
-0.04%
$-- $4,604
Sep 13, 4 AM $0.0000323
+0.03%
$-- $4,597
Sep 13, 3 AM $0.0000323
-14.03%
$-- $4,600
Sep 13, 2 AM $0.0000376
+17.11%
$-- $4,480
Sep 13, 1 AM $0.0000321
+0.33%
$-- $3,045
Sep 13, 12 AM $0.000032
-5.65%
$-- $2,978
Sep 12, 11 PM $0.000034
+1.82%
$-- $2,823
Sep 12, 10 PM $0.0000334
+2.36%
$-- $2,926
Sep 12, 9 PM $0.0000326
+1.47%
$-- $2,766
Sep 12, 8 PM $0.0000321
+0.57%
$-- $3,290
Sep 12, 7 PM $0.0000319
+1.77%
$-- $3,312
Sep 12, 6 PM $0.0000314
+3.21%
$-- $3,469
Sep 12, 5 PM $0.0000304
+3.19%
$-- $3,573
Sep 12, 4 PM $0.0000294
+1.21%
$-- $3,478
Sep 12, 3 PM $0.0000291
-0.57%
$-- $3,442
Sep 12, 2 PM $0.0000292
-0.17%
$-- $3,461
Sep 12, 1 PM $0.0000293
+0.30%
$-- $4,100
Sep 12, 12 PM $0.0000292
-0.07%
$-- $4,095
Sep 12, 11 AM $0.0000292
-0.59%
$-- $4,096
Sep 12, 10 AM $0.0000294
-0.01%
$-- $4,149
Sep 12, 9 AM $0.0000293
-0.28%
$-- $4,157
Sep 12, 8 AM $0.0000293
+0.05%
$-- $4,200
Sep 12, 7 AM $0.0000293
-5.89%
$-- $4,200
Sep 12, 6 AM $0.0000318
+0.49%
$-- $4,159
Sep 12, 5 AM $0.0000317
-0.07%
$-- $4,156
Sep 12, 4 AM $0.0000317
+0.05%
$-- $4,166
Sep 12, 3 AM $0.0000317
+0.80%
$-- $4,158
Sep 12, 2 AM $0.0000314
+0.10%
$-- $4,252
Sep 12, 1 AM $0.0000314
+0.55%
$-- $4,244
Sep 12, 12 AM $0.0000313
-0.03%
$-- $4,224
Sep 11, 11 PM $0.0000313
+3.24%
$-- $4,274
Sep 11, 10 PM $0.0000303
+0.34%
$-- $3,960
Sep 11, 9 PM $0.0000302
+11.42%
$-- $3,926
Sep 11, 8 PM $0.0000271
+0.43%
$-- $3,023
Sep 11, 7 PM $0.000027
+5.02%
$-- $3,030
Sep 11, 6 PM $0.0000257
-1.24%
$-- $2,789
Sep 11, 5 PM $0.0000261
+0.62%
$-- $2,675
Sep 11, 4 PM $0.0000259
+1.71%
$-- $2,696
Sep 11, 3 PM $0.0000258
-0.76%
$-- $2,700
Sep 11, 2 PM $0.0000259
-3.96%
$-- $2,888