Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cash Dog Historical Data

CASHDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.0000259
-3.96%
$-- $2,888
Sep 11, 1 PM $0.0000269
+3.80%
$-- $2,316
Sep 11, 12 PM $0.0000256
+0.61%
$-- $2,442
Sep 11, 11 AM $0.0000255
-1.10%
$-- $2,540
Sep 11, 10 AM $0.0000259
-0.56%
$-- $2,520
Sep 11, 8 AM $0.0000261
+1.45%
$-- $2,537
Sep 11, 7 AM $0.0000257
-0.09%
$-- $2,441
Sep 11, 6 AM $0.0000258
+0.04%
$-- $2,449
Sep 11, 5 AM $0.0000257
+0.30%
$-- $2,374
Sep 11, 4 AM $0.0000256
+0.47%
$-- $2,393
Sep 11, 3 AM $0.0000255
+0.57%
$-- $2,377
Sep 11, 2 AM $0.0000253
-0.23%
$-- $2,258
Sep 11, 1 AM $0.0000254
-0.24%
$-- $2,290
Sep 11, 12 AM $0.0000254
+2.21%
$-- $2,300
Sep 10, 11 PM $0.0000249
+0.44%
$-- $2,197
Sep 10, 10 PM $0.0000248
-0.30%
$-- $2,183
Sep 10, 9 PM $0.0000249
+0.34%
$-- $2,189
Sep 10, 8 PM $0.0000248
+0.45%
$-- $2,168
Sep 10, 7 PM $0.0000247
+1.90%
$-- $2,520
Sep 10, 6 PM $0.0000243
+5.10%
$-- $2,440
Sep 10, 5 PM $0.0000231
+3.35%
$-- $2,979
Sep 10, 4 PM $0.0000223
+2.10%
$-- $2,890
Sep 10, 3 PM $0.0000219
-3.48%
$-- $2,806
Sep 10, 2 PM $0.0000227
+0.25%
$-- $2,743
Sep 10, 1 PM $0.0000226
-1.82%
$-- $2,745
Sep 10, 10 AM $0.0000235
+0.02%
$-- $2,736
Sep 10, 9 AM $0.0000236
+0.06%
$-- $2,939
Sep 10, 8 AM $0.0000235
-0.09%
$-- $2,936
Sep 10, 7 AM $0.0000235
-0.32%
$-- $2,930
Sep 10, 6 AM $0.0000236
+0.16%
$-- $2,943
Sep 10, 5 AM $0.0000236
+0.82%
$-- $2,925
Sep 10, 4 AM $0.0000234
-0.13%
$-- $2,905
Sep 10, 3 AM $0.0000234
+0.66%
$-- $2,914
Sep 10, 2 AM $0.0000233
+1.47%
$-- $3,132
Sep 10, 1 AM $0.0000229
+0.06%
$-- $3,171
Sep 10, 12 AM $0.0000228
+0.44%
$-- $3,514
Sep 9, 11 PM $0.0000227
+1.20%
$-- $3,456
Sep 9, 10 PM $0.0000225
-0.06%
$-- $3,407
Sep 9, 9 PM $0.0000225
+0.29%
$-- $3,424
Sep 9, 8 PM $0.0000225
+8.34%
$-- $3,407
Sep 9, 7 PM $0.0000207
+1.37%
$-- $2,826
Sep 9, 6 PM $0.0000205
-10.36%
$-- $2,788
Sep 9, 5 PM $0.0000228
+2.50%
$-- $2,314
Sep 9, 4 PM $0.0000223
+2.18%
$-- $2,143
Sep 9, 3 PM $0.0000218
-0.24%
$-- $2,065
Sep 9, 2 PM $0.0000219
+0.02%
$-- $2,100
Sep 9, 1 PM $0.000022
-0.32%
$-- $2,098
Sep 9, 12 PM $0.0000221
+0.31%
$-- $2,092
Sep 9, 11 AM $0.0000219
+0.05%
$-- $2,081
Sep 9, 10 AM $0.0000215
-0.15%
$-- $1,956