Cycles Historical Data

Cycles Page 2
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.312
+0.00%
$ -- $ 124,291
3:07 AM $ 0.311
+0.00%
$ -- $ 124,253
3:03 AM $ 0.311
+0.00%
$ -- $ 124,214
2:58 AM $ 0.31
+0.00%
$ -- $ 124,190
2:54 AM $ 0.31
+0.00%
$ -- $ 124,153
2:49 AM $ 0.309
+0.00%
$ -- $ 124,123
2:45 AM $ 0.309
+0.00%
$ -- $ 124,096
2:43 AM $ 0.307
+0.00%
$ -- $ 123,996
2:41 AM $ 0.306
+0.00%
$ -- $ 123,963
2:37 AM $ 0.306
+0.00%
$ -- $ 123,931
2:32 AM $ 0.305
+0.00%
$ -- $ 123,911
2:28 AM $ 0.305
+0.00%
$ -- $ 123,874
2:24 AM $ 0.304
+0.00%
$ -- $ 123,838
2:20 AM $ 0.304
+0.00%
$ -- $ 123,803
2:16 AM $ 0.303
+0.00%
$ -- $ 123,780
2:11 AM $ 0.303
+0.00%
$ -- $ 123,750
2:07 AM $ 0.302
+0.00%
$ -- $ 123,718
2:00 AM $ 0.302
+0.00%
$ -- $ 123,691
1:55 AM $ 0.301
+0.00%
$ -- $ 123,669
1:51 AM $ 0.301
+0.00%
$ -- $ 123,636
1:46 AM $ 0.3
+0.00%
$ -- $ 123,602
1:42 AM $ 0.3
+0.00%
$ -- $ 123,576
1:38 AM $ 0.299
+0.00%
$ -- $ 123,550
1:34 AM $ 0.299
+0.00%
$ -- $ 123,527
1:30 AM $ 0.299
+0.00%
$ -- $ 123,496
1:26 AM $ 0.298
+0.00%
$ -- $ 123,469
1:22 AM $ 0.298
+0.00%
$ -- $ 123,449
1:18 AM $ 0.297
+0.00%
$ -- $ 123,419
1:14 AM $ 0.297
+0.00%
$ -- $ 123,385
1:09 AM $ 0.296
+0.00%
$ -- $ 123,351
1:05 AM $ 0.296
+0.00%
$ -- $ 123,330
1:01 AM $ 0.295
+0.00%
$ -- $ 123,305
12:57 AM $ 0.295
+0.00%
$ -- $ 123,270
12:53 AM $ 0.294
+0.00%
$ -- $ 123,232
12:49 AM $ 0.294
+0.00%
$ -- $ 123,204
12:40 AM $ 0.293
+0.00%
$ -- $ 123,173
12:36 AM $ 0.293
+0.00%
$ -- $ 123,138
12:32 AM $ 0.292
+0.00%
$ -- $ 123,112
12:28 AM $ 0.292
+0.00%
$ -- $ 123,073
12:24 AM $ 0.291
+0.00%
$ -- $ 123,049
12:20 AM $ 0.291
+0.00%
$ -- $ 123,017
12:16 AM $ 0.29
+0.00%
$ -- $ 122,980
12:12 AM $ 0.29
+0.00%
$ -- $ 122,946
12:08 AM $ 0.289
+0.00%
$ -- $ 122,909
12:04 AM $ 0.288
+0.00%
$ -- $ 122,879
12:00 AM $ 0.288
+0.00%
$ -- $ 122,852
11:56 PM $ 0.287
+0.00%
$ -- $ 122,814
11:52 PM $ 0.287
+0.00%
$ -- $ 122,783
11:48 PM $ 0.286
+0.00%
$ -- $ 122,744
11:44 PM $ 0.286
+0.00%
$ -- $ 122,705