SONY ELECTRONICS Historical Data

SONY
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000996
+0.00%
$ -- $ 5,267
Today, at 5 AM $ 0.0000989
+5.95%
$ -- $ 5,218
Today, at 4 AM $ 0.0000951
+0.04%
$ -- $ 5,562
Today, at 2 AM $ 0.0000951
-1.01%
$ -- $ 5,561
Yesterday, at 10 PM $ 0.0000962
+0.00%
$ -- $ 5,478
Yesterday, at 6 PM $ 0.0000971
-2.31%
$ -- $ 5,501
Yesterday, at 4 PM $ 0.000105
+0.00%
$ -- $ 5,399
Yesterday, at 3 PM $ 0.000105
+0.97%
$ -- $ 7,277
Yesterday, at 2 PM $ 0.0000994
+4.60%
$ -- $ 7,757
Yesterday, at 1 PM $ 0.0000919
+1.36%
$ -- $ 6,429
Yesterday, at 12 PM $ 0.0000907
+1.90%
$ -- $ 10,896
Yesterday, at 11 AM $ 0.000083
+3.86%
$ -- $ 10,189
Yesterday, at 10 AM $ 0.0000799
+9.85%
$ -- $ 9,937
Yesterday, at 9 AM $ 0.0000727
+0.00%
$ -- $ 8,982
Yesterday, at 8 AM $ 0.0000729
+0.15%
$ -- $ 8,963
Yesterday, at 7 AM $ 0.0000732
+0.59%
$ -- $ 8,925
Yesterday, at 6 AM $ 0.0000721
+11.12%
$ -- $ 8,698
Yesterday, at 5 AM $ 0.0000649
+1.52%
$ -- $ 8,216
Yesterday, at 4 AM $ 0.0000632
+11.27%
$ -- $ 8,070
Download