B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0145
+0.00%
$ 21,801 $ 145
Yesterday, at 12 AM $ 0.0145
+0.00%
$ 21,801 $ 145
Yesterday, at 9 PM $ 0.0146
+0.00%
$ 21,831 $ 141
Yesterday, at 11 AM $ 0.0147
+0.00%
$ 21,996 $ 6
Mar 26, 5 PM $ 0.0152
+0.00%
$ 22,784 $ 25
Mar 26, 12 AM $ 0.0157
+0.00%
$ 23,527 $ 54
Mar 25, 12 AM $ 0.0155
-0.72%
$ 23,322 $ 50
Mar 23, 11 AM $ 0.0158
+0.00%
$ 23,752 $ 2
Mar 22, 1 PM $ 0.0154
+0.00%
$ 23,091 $ 288
Mar 22, 8 AM $ 0.0159
+0.00%
$ 23,915 $ 66
Mar 22, 4 AM $ 0.016
-0.44%
$ 23,989 $ 68
Mar 22, 3 AM $ 0.0161
+0.00%
$ 24,101 $ 39
Mar 21, 7 PM $ 0.0163
+0.00%
$ 24,422 $ 20
Mar 21, 6 PM $ 0.0163
+0.00%
$ 24,411 $ 5
Mar 21, 11 AM $ 0.0163
+0.00%
$ 24,485 $ 4
Mar 19, 3 PM $ 0.0162
+0.00%
$ 24,248 $ 150
Mar 19, 2 PM $ 0.0162
+0.00%
$ 24,286 $ 166
Mar 19, 11 AM $ 0.0164
+0.00%
$ 24,590 $ 158
Mar 19, 3 AM $ 0.0165
+0.00%
$ 24,753 $ 436
Mar 18, 4 PM $ 0.0164
-0.50%
$ 24,542 $ 442
Mar 18, 3 PM $ 0.0164
-0.19%
$ 24,643 $ 412
Mar 18, 2 PM $ 0.0168
-0.20%
$ 25,258 $ 300
Mar 18, 7 AM $ 0.0174
-0.30%
$ 26,128 $ 319
Mar 18, 5 AM $ 0.0174
-0.87%
$ 26,180 $ 297
Mar 18, 4 AM $ 0.0178
-1.47%
$ 26,742 $ 159
Mar 18, 3 AM $ 0.0181
+0.00%
$ 27,173 $ 47
Mar 17, 10 PM $ 0.0181
+0.00%
$ 27,144 $ 44
Mar 17, 4 PM $ 0.018
+0.00%
$ 26,968 $ 42
Mar 17, 8 AM $ 0.0181
-0.45%
$ 27,198 $ 4
Mar 16, 6 AM $ 0.0186
-1.35%
$ 27,936 $ 58
Mar 16, 12 AM $ 0.0189
+0.00%
$ 28,302 $ 285
Mar 15, 4 PM $ 0.0185
-1.37%
$ 27,741 $ 274
Mar 15, 3 PM $ 0.0186
-1.81%
$ 27,945 $ 164
Mar 14, 3 PM $ 0.0188
-0.17%
$ 28,136 $ 31
Mar 14, 2 PM $ 0.0188
+0.00%
$ 28,188 $ 20
Mar 14, 10 AM $ 0.0188
+0.00%
$ 28,141 $ 11
Mar 14, 9 AM $ 0.0188
+0.00%
$ 28,161 $ 7
Mar 13, 3 PM $ 0.0192
+0.00%
$ 28,760 $ 1
Mar 12, 5 PM $ 0.0187
-0.26%
$ 28,013 $ 30
Mar 12, 4 PM $ 0.0187
-0.11%
$ 28,096 $ 9
Mar 12, 2 AM $ 0.0185
-0.02%
$ 27,781 $ 268
Mar 11, 11 PM $ 0.0187
-0.22%
$ 28,101 $ 261
Mar 11, 4 PM $ 0.0187
+0.13%
$ 27,986 $ 242
Mar 11, 6 AM $ 0.019
-0.01%
$ 28,491 $ 58
Mar 11, 3 AM $ 0.019
+0.00%
$ 28,543 $ 55
Mar 10, 4 PM $ 0.0192
+0.00%
$ 28,787 $ 46
Mar 10, 3 PM $ 0.0192
-0.79%
$ 28,790 $ 42
Mar 10, 7 AM $ 0.0193
+0.00%
$ 28,911 $ 833
Mar 10, 5 AM $ 0.0193
+0.75%
$ 28,934 $ 831
Mar 10, 4 AM $ 0.0192
-1.76%
$ 28,728 $ 824
Download