B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0152
-4.07%
$ -- $ 77
Mar 16 $ 0.0154
-18.41%
$ -- $ 1,001
Mar 9 $ 0.0188
-17.85%
$ -- $ 1,418
Mar 2 $ 0.0232
-22.50%
$ 33,985 $ 2,216
Feb 23 $ 0.0298
-76.11%
$ -- $ 41,333
Feb 16 $ 0.131
-29.21%
$ -- $ 17,850
Feb 9 $ 0.196
-21.67%
$ 271,631 $ 12,119
Feb 2 $ 0.248
-68.63%
$ 375,845 $ 120,098
Jan 26 $ 0.864
-57.20%
$ 1.19 million $ 80,848
Jan 19 $ 2.01
+16.10%
$ 3 million $ 3,256
Jan 12 $ 1.75
+1,647.03%
$ 2.67 million $ 6,925
Download