B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 2.01
+0.09%
$ 3.01 million $ 110
Jan 24, 5 PM $ 2.01
+0.08%
$ 3.01 million $ 104
Jan 24, 4 PM $ 2
+0.00%
$ 3 million $ 98
Jan 24, 2 PM $ 2.01
+0.00%
$ 3.02 million $ 93
Jan 24, 12 PM $ 2.01
+0.00%
$ 3.02 million $ 91
Jan 24, 11 AM $ 2.01
+0.08%
$ 3.02 million $ 88
Jan 24, 6 AM $ 2.01
+0.10%
$ 3.02 million $ 70
Jan 24, 5 AM $ 2.01
+0.02%
$ 3.01 million $ 52
Jan 24, 4 AM $ 2.01
-0.02%
$ 3.01 million $ 23
Jan 24, 3 AM $ 2.01
-0.02%
$ 3.01 million $ 14
Jan 24, 2 AM $ 2
+0.00%
$ 3 million $ 91
Jan 23, 7 PM $ 2.01
-0.29%
$ 3.02 million $ 87
Jan 23, 11 AM $ 1.99
+0.00%
$ 2.99 million $ 68
Jan 23, 10 AM $ 1.99
+0.22%
$ 2.99 million $ 63
Jan 23, 5 AM $ 1.99
-0.17%
$ 2.99 million $ 29
Jan 23, 12 AM $ 1.99
+0.07%
$ 2.98 million $ 199
Jan 22, 11 PM $ 1.98
+0.00%
$ 2.98 million $ 191
Jan 22, 6 PM $ 1.98
+0.00%
$ 2.97 million $ 175
Jan 22, 5 PM $ 1.97
-0.13%
$ 2.96 million $ 174
Jan 22, 4 PM $ 1.98
+0.31%
$ 2.97 million $ 168
Jan 22, 3 PM $ 1.96
-0.52%
$ 2.95 million $ 157
Jan 22, 2 PM $ 1.97
+0.00%
$ 2.96 million $ 146
Jan 22, 11 AM $ 2
+0.19%
$ 3 million $ 143
Jan 22, 10 AM $ 1.99
+0.12%
$ 2.99 million $ 107
Jan 22, 8 AM $ 1.98
+0.16%
$ 2.97 million $ 93
Jan 22, 7 AM $ 1.98
+0.00%
$ 2.97 million $ 83
Jan 22, 6 AM $ 1.98
+0.00%
$ 2.97 million $ 82
Jan 22, 4 AM $ 1.98
+0.49%
$ 2.97 million $ 62
Jan 22, 1 AM $ 1.97
+0.31%
$ 2.96 million $ 812
Jan 22, 12 AM $ 1.97
+0.23%
$ 2.95 million $ 799
Jan 21, 11 PM $ 1.96
+0.12%
$ 2.95 million $ 782
Jan 21, 10 PM $ 1.97
+0.00%
$ 2.95 million $ 775
Jan 21, 5 PM $ 1.93
+0.13%
$ 2.89 million $ 755
Jan 21, 4 PM $ 1.97
+0.00%
$ -- $ 761
Jan 21, 3 PM $ 1.95
+0.00%
$ 2.92 million $ 746
Jan 21, 12 PM $ 1.91
+0.11%
$ 2.87 million $ 722
Jan 21, 11 AM $ 1.93
+0.00%
$ 2.89 million $ 712
Jan 21, 10 AM $ 1.93
+0.00%
$ 2.9 million $ 711
Jan 21, 9 AM $ 1.93
+0.27%
$ 2.89 million $ 712
Jan 21, 8 AM $ 1.92
-0.11%
$ 2.88 million $ 699
Jan 21, 7 AM $ 1.93
+0.00%
$ 2.9 million $ 697
Jan 21, 6 AM $ 1.94
+0.21%
$ 2.91 million $ 696
Jan 21, 5 AM $ 1.93
+0.01%
$ 2.9 million $ 662
Jan 21, 4 AM $ 1.94
+3.44%
$ 2.9 million $ 651
Jan 21, 3 AM $ 1.87
+0.00%
$ 2.8 million $ 1,679
Jan 21, 2 AM $ 1.87
+0.14%
$ 2.8 million $ 1,671
Jan 21, 12 AM $ 1.86
-0.29%
$ 2.8 million $ 1,652
Jan 20, 11 PM $ 1.87
-0.76%
$ 2.8 million $ 1,680
Jan 20, 10 PM $ 1.88
-0.46%
$ 2.82 million $ 1,674
Jan 20, 8 PM $ 1.89
+0.45%
$ 2.83 million $ 1,667