B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.87
+0.00%
$ 2.81 million $ 1,652
Jan 20, 5 PM $ 1.89
+0.00%
$ 2.84 million $ 1,639
Jan 20, 4 PM $ 1.89
-0.56%
$ 2.83 million $ 1,642
Jan 20, 3 PM $ 1.9
+0.21%
$ 2.85 million $ 1,646
Jan 20, 1 PM $ 1.91
-0.45%
$ 2.86 million $ 1,635
Jan 20, 11 AM $ 1.92
+0.00%
$ 2.87 million $ 1,634
Jan 20, 10 AM $ 1.91
+0.02%
$ 2.87 million $ 1,614
Jan 20, 8 AM $ 1.91
-0.18%
$ 2.87 million $ 1,603
Jan 20, 7 AM $ 1.92
+0.00%
$ 2.87 million $ 1,578
Jan 20, 6 AM $ 1.91
-0.53%
$ 2.87 million $ 1,549
Jan 20, 5 AM $ 1.91
+0.00%
$ 2.87 million $ 1,518
Jan 20, 4 AM $ 1.91
+3.81%
$ 2.87 million $ 1,510
Jan 20, 3 AM $ 1.84
-0.07%
$ 2.76 million $ 843
Jan 20, 2 AM $ 1.84
-0.22%
$ 2.76 million $ 840
Jan 20, 1 AM $ 1.82
+0.00%
$ 2.73 million $ 595
Jan 20, 12 AM $ 1.79
+0.54%
$ 2.68 million $ 360
Jan 19, 10 PM $ 1.78
+0.32%
$ 2.67 million $ 345
Jan 19, 9 PM $ 1.77
-0.07%
$ 2.66 million $ 264
Jan 19, 7 PM $ 1.78
+0.16%
$ 2.66 million $ 241
Jan 19, 6 PM $ 1.77
+0.06%
$ 2.66 million $ 221
Jan 19, 5 PM $ 1.77
-0.07%
$ 2.66 million $ 197
Jan 19, 4 PM $ 1.77
+0.12%
$ 2.65 million $ 195
Jan 19, 3 PM $ 1.77
+0.48%
$ 2.65 million $ 191
Jan 19, 2 PM $ 1.76
-0.06%
$ 2.64 million $ 184
Jan 19, 12 PM $ 1.76
+0.00%
$ 2.64 million $ 168
Jan 19, 11 AM $ 1.76
+0.00%
$ 2.63 million $ 164
Jan 19, 9 AM $ 1.75
-0.11%
$ 2.63 million $ 156
Jan 19, 8 AM $ 1.75
+0.02%
$ 2.63 million $ 152
Jan 19, 7 AM $ 1.75
+0.38%
$ 2.62 million $ 135
Jan 19, 6 AM $ 1.74
-0.01%
$ 2.61 million $ 80
Jan 19, 5 AM $ 1.74
+0.07%
$ 2.61 million $ 69
Jan 19, 4 AM $ 1.74
-0.01%
$ 2.61 million $ 26
Jan 19, 3 AM $ 1.73
+0.00%
$ 2.6 million $ 17
Jan 18, 11 PM $ 1.78
+0.00%
$ 2.67 million $ 252
Jan 18, 10 PM $ 1.79
+0.07%
$ 2.68 million $ 252
Jan 18, 9 PM $ 1.78
+0.00%
$ 2.68 million $ 239
Jan 18, 2 PM $ 1.78
+0.00%
$ 2.66 million $ 229
Jan 18, 1 PM $ 1.77
+0.00%
$ 2.66 million $ 228
Jan 18, 11 AM $ 1.77
+0.00%
$ 2.65 million $ 223
Jan 18, 10 AM $ 1.77
+0.00%
$ 2.66 million $ 221
Jan 18, 9 AM $ 1.77
+0.39%
$ 2.66 million $ 220
Jan 18, 8 AM $ 1.76
+0.00%
$ 2.64 million $ 139
Jan 18, 7 AM $ 1.76
+0.03%
$ 2.64 million $ 131
Jan 18, 6 AM $ 1.76
-0.03%
$ 2.64 million $ 110
Jan 18, 5 AM $ 1.76
+0.00%
$ 2.64 million $ 102
Jan 18, 4 AM $ 1.76
-0.04%
$ 2.64 million $ 89
Jan 18, 3 AM $ 1.76
+0.48%
$ 2.64 million $ 75
Jan 18, 2 AM $ 1.75
+0.21%
$ 2.63 million $ 713
Jan 18, 1 AM $ 1.75
-0.33%
$ 2.63 million $ 709
Jan 18, 12 AM $ 1.75
-0.02%
$ 2.63 million $ 697