B3 Historical Data

B3 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1.75
+0.00%
$ 2.63 million $ 688
Jan 17, 9 PM $ 1.76
+0.00%
$ 2.64 million $ 687
Jan 17, 8 PM $ 1.76
+0.00%
$ 2.64 million $ 678
Jan 17, 7 PM $ 1.76
+0.00%
$ 2.64 million $ 673
Jan 17, 5 PM $ 1.76
+0.36%
$ 2.64 million $ 669
Jan 17, 3 PM $ 1.74
+0.41%
$ 2.62 million $ 645
Jan 17, 2 PM $ 1.74
+0.00%
$ 2.6 million $ 638
Jan 17, 1 PM $ 1.74
+0.00%
$ 2.61 million $ 635
Jan 17, 12 PM $ 1.74
+0.00%
$ 2.61 million $ 634
Jan 17, 11 AM $ 1.73
+0.01%
$ 2.6 million $ 630
Jan 17, 10 AM $ 1.73
+0.46%
$ 2.6 million $ 606
Jan 17, 9 AM $ 1.72
-0.06%
$ 2.59 million $ 597
Jan 17, 8 AM $ 1.73
+0.21%
$ 2.59 million $ 595
Jan 17, 7 AM $ 1.71
-0.13%
$ 2.56 million $ 586
Jan 17, 6 AM $ 1.71
+0.09%
$ 2.57 million $ 580
Jan 17, 5 AM $ 1.71
+0.22%
$ 2.56 million $ 540
Jan 17, 4 AM $ 1.7
+0.20%
$ 2.55 million $ 493
Jan 17, 3 AM $ 1.7
+0.00%
$ 2.55 million $ 843
Jan 17, 2 AM $ 1.7
+0.15%
$ 2.54 million $ 839
Jan 17, 1 AM $ 1.69
+0.43%
$ 2.54 million $ 780
Jan 17, 12 AM $ 1.68
-0.29%
$ 2.52 million $ 711
Jan 16, 11 PM $ 1.68
+0.00%
$ 2.53 million $ 708
Jan 16, 9 PM $ 1.68
+4.31%
$ 2.52 million $ 690
Jan 16, 8 PM $ 1.6
+0.00%
$ 2.4 million $ 310
Jan 16, 7 PM $ 1.6
-0.08%
$ 2.4 million $ 309
Jan 16, 3 PM $ 1.6
+0.00%
$ 2.4 million $ 301
Jan 16, 2 PM $ 1.6
-0.17%
$ 2.41 million $ 299
Jan 16, 1 PM $ 1.61
-0.10%
$ 2.41 million $ 290
Jan 16, 12 PM $ 1.61
+0.17%
$ 2.41 million $ 286
Jan 16, 11 AM $ 1.6
-0.28%
$ 2.4 million $ 284
Jan 16, 10 AM $ 1.61
+0.09%
$ 2.41 million $ 269
Jan 16, 9 AM $ 1.6
-0.05%
$ 2.41 million $ 247
Jan 16, 8 AM $ 1.61
+0.58%
$ 2.41 million $ 233
Jan 16, 7 AM $ 1.6
-0.14%
$ 2.39 million $ 225
Jan 16, 6 AM $ 1.59
+0.00%
$ 2.38 million $ 195
Jan 16, 5 AM $ 1.59
+0.23%
$ 2.38 million $ 192
Jan 16, 4 AM $ 1.59
-0.03%
$ 2.38 million $ 185
Jan 16, 3 AM $ 1.59
+0.34%
$ 2.39 million $ 184
Jan 16, 2 AM $ 1.59
+0.59%
$ 2.38 million $ 581
Jan 16, 1 AM $ 1.58
+0.00%
$ 2.37 million $ 495
Jan 16, 12 AM $ 1.58
+0.26%
$ 2.37 million $ 489
Jan 15, 10 PM $ 1.58
+0.50%
$ 2.36 million $ 474
Jan 15, 9 PM $ 1.56
+0.00%
$ 2.35 million $ 423
Jan 15, 6 PM $ 1.58
+0.00%
$ 2.37 million $ 416
Jan 15, 5 PM $ 1.58
+0.35%
$ 2.37 million $ 414
Jan 15, 4 PM $ 1.58
+0.71%
$ 2.36 million $ 369
Jan 15, 3 PM $ 1.56
+0.23%
$ 2.34 million $ 315
Jan 15, 2 PM $ 1.58
+0.38%
$ 2.36 million $ 292
Jan 15, 1 PM $ 1.57
+0.00%
$ 2.35 million $ 268
Jan 15, 12 PM $ 1.56
+0.09%
$ 2.35 million $ 264