B3 Historical Data

B3 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 1.56
-0.10%
$ 2.34 million $ 253
Jan 15, 10 AM $ 1.56
+0.01%
$ 2.35 million $ 236
Jan 15, 9 AM $ 1.56
+0.18%
$ 2.34 million $ 209
Jan 15, 8 AM $ 1.56
-0.01%
$ 2.33 million $ 202
Jan 15, 6 AM $ 1.55
-0.20%
$ 2.32 million $ 187
Jan 15, 5 AM $ 1.55
+0.10%
$ 2.33 million $ 180
Jan 15, 4 AM $ 1.55
+0.95%
$ 2.32 million $ 171
Jan 15, 3 AM $ 1.53
-0.46%
$ 2.3 million $ 109
Jan 15, 1 AM $ 1.54
-0.55%
$ 2.31 million $ 1,732
Jan 15, 12 AM $ 1.55
-0.27%
$ 2.32 million $ 1,735
Jan 14, 10 PM $ 1.55
+0.21%
$ 2.33 million $ 1,700
Jan 14, 9 PM $ 1.55
+0.78%
$ 2.33 million $ 1,685
Jan 14, 8 PM $ 1.54
+0.62%
$ 2.31 million $ 1,629
Jan 14, 7 PM $ 1.54
+0.82%
$ 2.3 million $ 1,576
Jan 14, 6 PM $ 1.53
+0.00%
$ 2.29 million $ 1,563
Jan 14, 5 PM $ 1.53
+0.47%
$ 2.3 million $ 1,564
Jan 14, 4 PM $ 1.53
-0.06%
$ 2.29 million $ 1,517
Jan 14, 3 PM $ 1.52
+0.72%
$ 2.28 million $ 1,503
Jan 14, 2 PM $ 1.51
+0.40%
$ 2.27 million $ 1,460
Jan 14, 1 PM $ 1.51
+0.14%
$ 2.26 million $ 1,447
Jan 14, 12 PM $ 1.5
+0.28%
$ 2.26 million $ 1,431
Jan 14, 11 AM $ 1.5
+0.00%
$ 2.25 million $ 1,423
Jan 14, 10 AM $ 1.51
+0.00%
$ 2.26 million $ 749
Jan 14, 9 AM $ 1.51
+0.63%
$ 2.26 million $ 727
Jan 14, 8 AM $ 1.5
-0.03%
$ 2.25 million $ 663
Jan 14, 7 AM $ 1.5
+2.17%
$ 2.25 million $ 753
Jan 14, 6 AM $ 1.46
+0.42%
$ 2.19 million $ 742
Jan 14, 5 AM $ 1.46
+0.39%
$ 2.19 million $ 672
Jan 14, 4 AM $ 1.45
-0.38%
$ 2.18 million $ 599
Jan 14, 3 AM $ 1.46
+0.17%
$ 2.19 million $ 650
Jan 14, 2 AM $ 1.45
+0.35%
$ 2.18 million $ 3,624
Jan 14, 1 AM $ 1.45
+0.56%
$ 2.17 million $ 3,547
Jan 14, 12 AM $ 1.44
+1.27%
$ 2.16 million $ 3,461
Jan 13, 11 PM $ 1.42
+1.93%
$ -- $ 3,346
Jan 13, 10 PM $ 1.39
+0.04%
$ -- $ 3,363
Jan 13, 8 PM $ 1.35
+0.00%
$ -- $ 3,326
Jan 13, 7 PM $ 1.32
+0.51%
$ -- $ 3,319
Jan 13, 5 PM $ 1.28
+0.98%
$ -- $ 3,151
Jan 13, 4 PM $ 1.27
+0.69%
$ -- $ 3,000
Jan 13, 3 PM $ 1.26
+3.33%
$ -- $ 2,970
Jan 13, 2 PM $ 1.22
+0.09%
$ -- $ 2,937
Jan 13, 1 PM $ 1.22
+0.51%
$ -- $ 2,908
Jan 13, 12 PM $ 1.21
+1.07%
$ -- $ 2,857
Jan 13, 11 AM $ 1.2
+1.04%
$ -- $ 2,682
Jan 13, 10 AM $ 1.18
+5.25%
$ -- $ 2,595
Jan 13, 9 AM $ 1.12
+3.47%
$ -- $ 2,330
Jan 13, 8 AM $ 1.08
+1.45%
$ -- $ 2,242
Jan 13, 7 AM $ 1.07
+7.19%
$ -- $ 2,086
Jan 13, 6 AM $ 0.994
+4.83%
$ -- $ 1,367
Jan 13, 5 AM $ 0.945
+2.57%
$ -- $ 1,185