B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.387
-44.45%
$ 580,460 $ 31,332
Feb 3, 2026 $ 0.7
-2.76%
$ 1.05 million $ 16,131
Feb 2, 2026 $ 0.764
-3.39%
$ -- $ 11,069
Feb 1, 2026 $ 0.795
-7.69%
$ 1.19 million $ 9,120
Jan 31, 2026 $ 0.864
-12.72%
$ 1.3 million $ 18,012
Jan 30, 2026 $ 1.07
-9.68%
$ -- $ 13,445
Jan 29, 2026 $ 1.36
-1.29%
$ -- $ 4,573
Jan 28, 2026 $ 1.37
-34.60%
$ 2.06 million $ 44,545
Jan 27, 2026 $ 2.11
+2.84%
$ 3.16 million $ 164
Jan 26, 2026 $ 2.03
+0.51%
$ -- $ 110
Jan 25, 2026 $ 2
-1.87%
$ 3 million $ 371
Jan 24, 2026 $ 2.01
+0.34%
$ 3.02 million $ 171
Jan 23, 2026 $ 2.01
+1.33%
$ 3.02 million $ 87
Jan 22, 2026 $ 1.98
+1.13%
$ 2.98 million $ 191
Jan 21, 2026 $ 1.96
+5.01%
$ 2.95 million $ 782
Jan 20, 2026 $ 1.87
+4.99%
$ 2.8 million $ 1,680
Jan 19, 2026 $ 1.78
+2.85%
$ 2.67 million $ 345
Jan 18, 2026 $ 1.78
+1.63%
$ 2.67 million $ 252
Jan 17, 2026 $ 1.75
+3.83%
$ 2.63 million $ 688
Jan 16, 2026 $ 1.68
+7.12%
$ 2.53 million $ 708
Jan 15, 2026 $ 1.58
+1.43%
$ 2.36 million $ 474
Jan 14, 2026 $ 1.55
+9.43%
$ 2.33 million $ 1,700
Jan 13, 2026 $ 1.42
+1,296.11%
$ -- $ 3,346
Jan 12, 2026 $ 0.101
+0.36%
$ -- $ 7
Download