B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0195
-0.02%
$ 29,322 $ 722
Mar 10, 2 AM $ 0.0196
+0.66%
$ 29,364 $ 2,349
Mar 10, 1 AM $ 0.0202
-4.12%
$ 30,314 $ 2,022
Mar 10, 12 AM $ 0.0212
-7.22%
$ 31,734 $ 1,673
Mar 9, 10 PM $ 0.0229
-0.86%
$ 34,401 $ 1,049
Mar 9, 4 PM $ 0.0229
+0.00%
$ 34,420 $ 994
Mar 9, 3 PM $ 0.023
+0.00%
$ 34,439 $ 981
Mar 9, 9 AM $ 0.0228
+0.00%
$ 34,252 $ 858
Mar 8, 8 PM $ 0.0227
+0.00%
$ 33,985 $ 824
Mar 8, 4 PM $ 0.0225
+0.04%
$ 33,779 $ 816
Mar 8, 3 PM $ 0.0224
-0.22%
$ 33,637 $ 809
Mar 8, 11 AM $ 0.0226
+0.00%
$ 33,861 $ 794
Mar 8, 8 AM $ 0.0226
-0.24%
$ 33,834 $ 785
Mar 8, 2 AM $ 0.0226
-0.14%
$ 33,876 $ 762
Mar 8, 1 AM $ 0.0226
+0.00%
$ 33,949 $ 745
Mar 7, 9 PM $ 0.0232
+0.00%
$ 34,823 $ 557
Mar 7, 7 PM $ 0.0232
-0.30%
$ 34,785 $ 541
Mar 7, 4 PM $ 0.0233
-0.26%
$ 35,007 $ 529
Mar 7, 3 PM $ 0.0238
+0.00%
$ 35,662 $ 421
Mar 7, 1 PM $ 0.0243
+0.00%
$ 36,420 $ 239
Mar 7, 12 PM $ 0.0243
+0.00%
$ 36,444 $ 234
Mar 7, 11 AM $ 0.0243
+0.00%
$ 36,507 $ 222
Mar 7, 5 AM $ 0.0243
-0.54%
$ 36,430 $ 208
Mar 7, 4 AM $ 0.0245
+0.00%
$ 36,682 $ 133
Mar 7, 3 AM $ 0.0244
+0.00%
$ 36,611 $ 712
Mar 7, 2 AM $ 0.0245
+0.00%
$ 36,787 $ 699
Mar 7, 1 AM $ 0.0245
-2.07%
$ 36,800 $ 697
Mar 7, 12 AM $ 0.0254
+0.00%
$ 38,127 $ 400
Mar 6, 6 PM $ 0.0255
+0.00%
$ 38,183 $ 393
Mar 6, 1 PM $ 0.0258
-2.42%
$ 38,705 $ 395
Mar 6, 8 AM $ 0.0267
-0.25%
$ 40,051 $ 166
Mar 6, 7 AM $ 0.0268
+0.00%
$ 40,138 $ 143
Mar 6, 5 AM $ 0.0267
+0.00%
$ 40,120 $ 514
Mar 5, 10 PM $ 0.0269
-1.08%
$ 40,394 $ 482
Mar 5, 8 PM $ 0.0284
+0.00%
$ 42,554 $ 48
Mar 5, 4 PM $ 0.0284
+0.21%
$ 42,661 $ 42
Mar 5, 3 PM $ 0.0286
+0.00%
$ 42,906 $ 27
Mar 5, 2 PM $ 0.0287
+0.00%
$ 42,982 $ 12
Mar 5, 1 PM $ 0.0287
+0.00%
$ 43,112 $ 4
Mar 5, 5 AM $ 0.0286
-0.71%
$ 42,838 $ 104
Mar 5, 2 AM $ 0.0288
-0.28%
$ 43,162 $ 561
Mar 5, 12 AM $ 0.029
-0.16%
$ 43,494 $ 526
Mar 4, 7 PM $ 0.0292
-1.22%
$ 43,784 $ 510
Mar 4, 6 PM $ 0.0296
-0.13%
$ 44,337 $ 375
Mar 4, 5 PM $ 0.0295
+0.00%
$ 44,267 $ 346
Mar 4, 12 PM $ 0.0291
+0.00%
$ 43,715 $ 235
Mar 4, 5 AM $ 0.029
-0.18%
$ 43,426 $ 67
Mar 3, 10 AM $ 0.0287
+0.00%
$ 43,077 $ 23
Mar 3, 6 AM $ 0.0291
+0.00%
$ 43,646 $ 258
Mar 3, 5 AM $ 0.0291
+0.00%
$ 43,651 $ 254