B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0293
+0.00%
$ 43,962 $ 251
Mar 2, 8 PM $ 0.0295
-1.42%
$ 44,225 $ 153
Mar 2, 7 AM $ 0.0291
-0.45%
$ 43,688 $ 10,645
Mar 2, 6 AM $ 0.0293
-2.32%
$ 43,890 $ 10,627
Mar 1, 1 PM $ 0.0298
+0.00%
$ 44,675 $ 10,506
Mar 1, 7 AM $ 0.0296
+0.00%
$ 44,378 $ 10,405
Feb 28, 11 PM $ 0.0292
-0.33%
$ 43,803 $ 10,254
Feb 28, 6 PM $ 0.0288
+0.00%
$ 43,213 $ 10,093
Feb 28, 5 PM $ 0.0285
-0.15%
$ 42,821 $ 9,988
Feb 28, 4 PM $ 0.0281
-0.08%
$ 42,138 $ 9,856
Feb 28, 2 PM $ 0.0288
+0.00%
$ 43,249 $ 9,548
Feb 28, 1 PM $ 0.0287
+4.20%
$ 43,025 $ 9,472
Feb 28, 12 PM $ 0.0279
+0.00%
$ 41,787 $ 8,517
Feb 28, 10 AM $ 0.0291
-13.31%
$ 43,680 $ 8,003
Feb 28, 9 AM $ 0.0345
-7.91%
$ 51,707 $ 6,359
Feb 27, 8 PM $ 0.0596
+0.26%
$ 89,423 $ 12,328
Feb 27, 3 PM $ 0.0596
-4.86%
$ 89,405 $ 12,303
Feb 27, 2 PM $ 0.0624
-13.89%
$ 93,591 $ 11,565
Feb 27, 1 PM $ 0.0785
-7.07%
$ 117,801 $ 8,072
Feb 27, 12 PM $ 0.0843
+0.00%
$ 126,428 $ 7,073
Feb 27, 11 AM $ 0.0858
-0.70%
$ 128,672 $ 6,893
Feb 27, 4 AM $ 0.114
+0.01%
$ 171,284 $ 1,081
Feb 26, 7 AM $ 0.117
+0.00%
$ 174,841 $ 124
Feb 26, 6 AM $ 0.117
+0.00%
$ 175,091 $ 116
Feb 25, 7 PM $ 0.12
-0.01%
$ 180,021 $ 1,235
Feb 25, 2 PM $ 0.118
+0.00%
$ 177,358 $ 371
Feb 25, 9 AM $ 0.116
+0.00%
$ 174,496 $ 317
Feb 24, 1 PM $ 0.114
-0.54%
$ 171,587 $ 4,390
Feb 24, 12 PM $ 0.115
+0.00%
$ 172,354 $ 4,367
Feb 24, 8 AM $ 0.115
+0.00%
$ 172,688 $ 3,969
Feb 24, 7 AM $ 0.116
+0.00%
$ 174,002 $ 3,935
Feb 24, 6 AM $ 0.117
-0.91%
$ 176,211 $ 3,513
Feb 23, 9 PM $ 0.121
+0.72%
$ 180,965 $ 2,496
Feb 23, 8 PM $ 0.12
+0.54%
$ 179,721 $ 1,650
Feb 23, 7 AM $ 0.12
-0.21%
$ 180,380 $ 1,412
Feb 23, 4 AM $ 0.124
-0.29%
$ 186,470 $ 148
Feb 22, 5 PM $ 0.128
+0.00%
$ 191,461 $ 8
Feb 22, 10 AM $ 0.13
+0.00%
$ 195,361 $ 516
Feb 22, 8 AM $ 0.126
+0.00%
$ -- $ 331
Feb 22, 12 AM $ 0.13
-0.03%
$ 195,064 $ 2,116
Feb 21, 6 PM $ 0.131
+0.00%
$ 197,186 $ 1,786
Feb 21, 5 PM $ 0.131
+0.15%
$ 196,920 $ 1,750
Feb 21, 4 PM $ 0.131
-0.44%
$ 196,802 $ 1,730
Feb 21, 2 PM $ 0.136
-1.75%
$ 203,968 $ 1,314
Feb 21, 12 PM $ 0.139
+0.00%
$ 208,618 $ 2,314
Feb 21, 10 AM $ 0.139
+0.00%
$ 208,367 $ 2,287
Feb 21, 6 AM $ 0.139
+0.06%
$ 208,547 $ 1,932
Feb 21, 4 AM $ 0.142
-3.15%
$ 212,537 $ 1,311
Feb 20, 11 PM $ 0.148
+0.20%
$ 222,543 $ 4,410
Feb 20, 10 PM $ 0.149
-4.00%
$ 222,844 $ 4,268